Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	+0.10 / +0.27%	36.90	37.00	36.50	36.50	36.97	8.53	13,850
5/14/2015	-0.20 / -0.55%	36.50	36.50	36.40	36.40	36.45	8.51	2,190
5/13/2015	-0.40 / -1.08%	36.60	36.60	36.60	36.60	36.60	8.56	500
5/12/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	4,120
5/11/2015	-1.80 / -4.64%	38.00	38.00	37.00	37.00	37.50	8.65	410
5/8/2015	+0.80 / +2.11%	37.50	39.00	37.50	38.80	38.10	9.07	1,260
5/7/2015	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.80	8.88	50
5/6/2015	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.10	8.65	2,300
5/5/2015	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.71	8.65	3,500
5/4/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	700
4/27/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	470
4/24/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	8.65	11,300
4/23/2015	0.00 / 0.00%	37.70	37.70	37.50	37.50	37.60	8.77	3,710
4/22/2015	-0.70 / -1.83%	38.00	38.00	37.50	37.50	37.75	8.77	1,100
4/21/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	8.93	0
4/20/2015	+0.20 / +0.53%	37.00	38.20	37.00	38.20	37.86	8.93	5,970
4/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.88	3,300
4/16/2015	+0.30 / +0.80%	37.00	38.00	37.00	38.00	37.97	8.88	4,740
4/15/2015	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.81	30
4/14/2015	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	8.81	1,000
4/13/2015	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.76	8.84	5,350
4/10/2015	+0.20 / +0.53%	38.00	38.40	37.70	37.70	38.20	8.81	2,670
4/9/2015	+0.40 / +1.08%	37.90	38.00	37.50	37.50	37.50	8.77	560
4/8/2015	-0.50 / -1.33%	37.10	37.10	37.10	37.10	37.10	8.67	900
4/7/2015	+0.20 / +0.53%	37.00	37.60	37.00	37.60	37.30	8.79	1,060
4/6/2015	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	8.74	100
4/3/2015	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	8.21	10
4/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	1,100
4/1/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	0
3/31/2015	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.95	8.65	1,010

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	4,500	43.20	-1.14%
BCP	0	11.20	0.00%
BIO	600	14.00	1.45%
CDP	1,000	10.60	-0.93%
CNC	500	36.00	-4.26%
DBD	280,400	50.90	0.99%
DBM	900	36.10	13.52%
DBT	2,400	11.45	-4.18%
DCL	787,600	25.60	6.00%