Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	+2.50 / +4.42%	56.50	59.00	53.50	59.00	59.00	8.94	5,390
5/14/2014	+3.50 / +6.60%	52.00	56.50	51.50	56.50	56.50	8.56	8,150
5/13/2014	-3.50 / -6.19%	53.50	56.00	53.00	53.00	53.00	8.03	8,360
5/12/2014	-4.00 / -6.61%	60.50	60.50	56.50	56.50	56.50	8.56	3,300
5/9/2014	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	9.17	620
5/8/2014	-4.50 / -6.92%	63.50	63.50	60.50	60.50	60.50	9.17	6,960
5/7/2014	-2.00 / -2.99%	64.50	65.00	64.50	65.00	65.00	9.85	860
5/6/2014	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	10.15	10
5/5/2014	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	10.07	590
4/29/2014	+1.00 / +1.49%	65.00	69.00	65.00	68.00	68.00	10.07	230
4/28/2014	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	9.93	90
4/25/2014	+4.00 / +6.15%	65.00	69.00	64.00	69.00	69.00	10.22	4,360
4/24/2014	-2.00 / -2.99%	65.00	67.00	65.00	65.00	65.00	9.63	5,460
4/23/2014	+1.00 / +1.52%	65.00	69.00	65.00	67.00	67.00	9.93	2,780
4/22/2014	0.00 / 0.00%	65.00	66.00	65.00	66.00	66.00	9.78	4,050
4/21/2014	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	9.78	3,320
4/18/2014	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	9.78	9,390
4/17/2014	+1.00 / +1.52%	68.00	68.00	67.00	67.00	67.00	9.93	240
4/16/2014	-1.00 / -1.49%	69.00	69.00	65.50	66.00	66.00	9.78	2,090
4/15/2014	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	9.93	9,660
4/14/2014	-1.00 / -1.45%	72.00	72.00	68.00	68.00	68.00	10.07	5,540
4/11/2014	-3.00 / -4.17%	70.00	70.00	69.00	69.00	69.00	10.22	6,950
4/10/2014	+2.00 / +2.86%	72.00	73.00	71.00	72.00	72.00	10.67	1,250
4/8/2014	+1.00 / +1.45%	72.00	72.00	69.00	70.00	70.00	10.37	8,350
4/7/2014	+4.50 / +6.98%	69.00	69.00	68.00	69.00	69.00	10.22	60,670
4/4/2014	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	9.56	1,510
4/3/2014	+2.50 / +3.97%	64.00	65.50	64.00	65.50	65.50	9.70	3,610
4/2/2014	-1.50 / -2.33%	65.50	65.50	63.00	63.00	63.00	9.33	510
4/1/2014	-0.50 / -0.77%	63.00	64.50	63.00	64.50	64.50	9.56	1,210
3/31/2014	+1.00 / +1.56%	63.00	65.00	63.00	65.00	65.00	9.63	15,830

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%