Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	0.00 / 0.00%	44.00	44.00	42.05	44.00	42.36	11.04	2,350
5/9/2017	0.00 / 0.00%	44.00	44.00	42.10	44.00	42.85	11.04	750
5/8/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.04	920
5/5/2017	-1.00 / -2.22%	45.00	45.00	43.20	44.00	44.00	11.04	30
5/4/2017	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	11.29	10
5/3/2017	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	10.79	1,000
4/28/2017	-0.30 / -0.65%	46.40	46.40	46.00	46.00	46.00	11.54	20
4/27/2017	+0.30 / +0.65%	46.30	46.30	46.30	46.30	46.30	11.61	10
4/26/2017	-0.50 / -1.08%	46.10	46.15	45.80	46.00	46.00	11.54	19,320
4/25/2017	+0.50 / +1.09%	45.80	46.50	45.80	46.50	45.91	11.66	5,440
4/24/2017	0.00 / 0.00%	45.80	46.00	45.80	46.00	45.88	11.54	5,710
4/21/2017	0.00 / 0.00%	45.55	46.00	45.55	46.00	45.78	11.54	30
4/20/2017	+0.50 / +1.10%	46.00	46.00	45.60	46.00	45.63	11.54	1,030
4/19/2017	-0.50 / -1.09%	47.00	47.50	45.50	45.50	45.63	11.41	12,120
4/18/2017	+0.50 / +1.10%	43.80	46.50	43.80	46.00	45.19	11.54	19,230
4/17/2017	-3.00 / -6.19%	49.00	49.00	45.50	45.50	46.45	11.41	18,300
4/14/2017	-1.00 / -2.02%	47.70	48.70	47.00	48.50	47.81	12.17	9,580
4/13/2017	+2.30 / +4.87%	49.90	49.90	44.55	49.50	48.46	12.42	2,620
4/12/2017	+0.20 / +0.43%	47.90	47.90	45.60	47.20	46.02	11.84	1,130
4/11/2017	+2.00 / +4.44%	45.00	47.90	44.65	47.00	45.99	11.79	19,310
4/10/2017	0.00 / 0.00%	45.20	46.00	44.50	45.00	44.89	11.29	8,910
4/7/2017	+0.50 / +1.12%	46.00	46.00	44.40	45.00	44.52	11.29	15,520
4/5/2017	+1.50 / +3.49%	43.00	44.50	43.00	44.50	43.94	11.16	21,870
4/4/2017	+1.00 / +2.38%	42.00	44.50	41.90	43.00	42.29	10.79	16,860
4/3/2017	+1.00 / +2.44%	41.50	42.00	41.00	42.00	41.26	10.54	19,340
3/31/2017	+0.70 / +1.74%	41.30	41.40	41.00	41.00	41.16	10.28	18,660
3/30/2017	-0.10 / -0.25%	40.85	41.00	40.30	40.30	40.78	10.11	11,550
3/29/2017	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	10.13	130
3/28/2017	-0.50 / -1.22%	41.00	41.20	40.50	40.50	41.07	10.16	3,920
3/27/2017	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.59	10.28	9,510

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%