Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	+0.40 / +1.08%	37.90	38.00	37.50	37.50	37.50	8.77	560
4/8/2015	-0.50 / -1.33%	37.10	37.10	37.10	37.10	37.10	8.67	900
4/7/2015	+0.20 / +0.53%	37.00	37.60	37.00	37.60	37.30	8.79	1,060
4/6/2015	+2.30 / +6.55%	37.40	37.40	37.40	37.40	37.40	8.74	100
4/3/2015	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	8.21	10
4/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	1,100
4/1/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.65	0
3/31/2015	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.95	8.65	1,010
3/30/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	8.65	500
3/27/2015	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	8.77	1,300
3/26/2015	-1.50 / -3.90%	38.00	38.00	37.00	37.00	38.00	8.65	2,500
3/25/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.00	2,000
3/24/2015	-0.50 / -1.28%	41.70	41.70	38.50	38.50	40.00	9.00	550
3/23/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.12	0
3/20/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.12	0
3/19/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	9.12	4,590
3/18/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.09	0
3/17/2015	+0.30 / +0.78%	37.00	38.90	37.00	38.90	38.90	9.09	480
3/16/2015	-0.30 / -0.77%	38.60	38.60	38.60	38.60	38.60	9.02	10
3/13/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.90	9.09	6,110
3/12/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.09	1,000
3/11/2015	0.00 / 0.00%	38.20	38.90	38.20	38.90	38.90	9.09	40
3/10/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.09	0
3/9/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.09	380
3/6/2015	-0.10 / -0.26%	39.10	39.10	38.90	38.90	38.90	9.09	310
3/5/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.12	0
3/4/2015	+0.40 / +1.04%	39.10	39.10	39.00	39.00	39.00	9.12	110
3/3/2015	-0.10 / -0.26%	39.00	39.00	38.50	38.60	38.60	9.02	1,630
3/2/2015	-0.30 / -0.77%	39.10	39.10	38.70	38.70	38.70	9.05	17,200
2/27/2015	0.00 / 0.00%	38.50	39.00	38.50	39.00	39.00	9.12	940

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%