Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	+1.20 / +3.40%	35.30	36.50	35.10	36.50	36.50	5.08	7,020
4/6/2012	+1.60 / +4.75%	33.70	35.30	33.70	35.30	35.30	4.92	31,030
4/5/2012	+1.60 / +4.98%	32.00	33.70	32.00	33.70	33.70	4.69	5,830
4/4/2012	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	4.47	2,360
4/3/2012	+1.40 / +4.44%	31.60	32.90	31.60	32.90	32.90	4.58	1,290
3/30/2012	-1.20 / -3.67%	31.70	31.70	31.50	31.50	31.50	4.39	5,300
3/29/2012	-1.70 / -4.94%	34.00	34.00	32.70	32.70	32.70	4.55	37,650
3/28/2012	+0.80 / +2.38%	34.20	34.40	34.20	34.40	34.40	4.79	2,500
3/27/2012	+1.60 / +5.00%	32.90	33.60	32.50	33.60	33.60	4.68	287,180
3/26/2012	-0.40 / -1.23%	32.20	32.20	31.00	32.00	32.00	4.46	6,490
3/23/2012	+1.50 / +4.85%	30.80	32.40	30.80	32.40	32.40	4.51	5,150
3/22/2012	+0.30 / +0.98%	30.60	31.00	30.60	30.90	30.90	4.30	1,490
3/21/2012	+1.40 / +4.79%	30.50	30.60	30.40	30.60	30.60	4.26	93,410
3/20/2012	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.20	4.07	4,500
3/19/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.18	510
3/16/2012	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	4.18	7,190
3/15/2012	+0.40 / +1.35%	29.30	30.30	29.20	30.00	30.00	4.18	11,100
3/14/2012	-0.90 / -2.95%	30.50	30.50	29.60	29.60	29.60	4.12	6,590
3/13/2012	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	4.25	170
3/12/2012	+0.90 / +3.09%	29.00	30.00	28.00	30.00	30.00	4.18	1,780
3/9/2012	-0.90 / -3.00%	29.50	30.40	28.70	29.10	29.10	4.05	12,360
3/8/2012	-0.50 / -1.64%	30.40	30.40	30.00	30.00	30.00	4.18	1,030
3/7/2012	-0.50 / -1.61%	30.90	30.90	30.50	30.50	30.50	4.25	2,460
3/6/2012	-0.40 / -1.27%	31.00	31.00	30.80	31.00	31.00	4.32	1,450
3/5/2012	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.40	4.23	3,930
3/2/2012	-0.40 / -1.25%	32.30	32.30	30.50	31.50	31.50	4.25	6,130
3/1/2012	+1.40 / +4.59%	31.50	31.90	31.50	31.90	31.90	4.30	2,300
2/29/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.11	5,070
2/28/2012	-1.50 / -4.69%	31.00	31.00	30.50	30.50	30.50	4.11	4,490
2/27/2012	-0.30 / -0.93%	32.00	32.00	30.70	32.00	32.00	4.31	15,630

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%