Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	-1.00 / -2.00%	50.00	53.50	49.00	49.00	49.57	16.20	5,870
4/3/2020	+2.50 / +5.26%	49.95	50.80	49.95	50.00	50.00	16.53	20,780
4/1/2020	-2.00 / -4.04%	52.00	52.90	47.50	47.50	49.98	15.71	130
3/31/2020	+1.00 / +2.06%	49.50	49.50	47.50	49.50	48.91	16.37	21,840
3/30/2020	+0.50 / +1.04%	48.00	49.00	45.00	48.50	48.11	16.04	2,910
3/27/2020	+0.50 / +1.05%	49.00	49.00	48.00	48.00	48.50	15.87	110
3/26/2020	+0.50 / +1.06%	47.00	50.20	45.50	47.50	47.42	15.71	970
3/25/2020	+1.40 / +3.07%	47.00	47.00	47.00	47.00	47.00	15.54	100
3/24/2020	+0.30 / +0.66%	45.80	47.00	45.60	45.60	46.24	15.08	2,660
3/23/2020	-0.20 / -0.44%	46.00	46.00	45.20	45.30	45.54	14.98	1,120
3/20/2020	-0.50 / -1.09%	46.50	46.50	45.50	45.50	45.68	15.04	810
3/19/2020	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.95	15.21	90
3/18/2020	-0.20 / -0.43%	46.00	46.00	46.00	46.00	46.00	15.21	1,010
3/17/2020	-1.30 / -2.74%	47.50	47.50	46.20	46.20	46.85	15.28	1,110
3/16/2020	+1.50 / +3.26%	44.10	47.50	44.10	47.50	45.45	15.71	330
3/13/2020	-1.20 / -2.54%	47.20	48.00	46.00	46.00	47.66	15.21	53,420
3/12/2020	+2.20 / +4.89%	45.00	47.20	45.00	47.20	45.62	15.61	4,910
3/11/2020	-0.80 / -1.75%	45.00	45.20	45.00	45.00	45.05	14.88	1,030
3/10/2020	-1.20 / -2.55%	46.90	46.90	45.80	45.80	45.97	15.14	1,240
3/9/2020	+2.75 / +6.21%	44.25	47.00	44.00	47.00	44.25	15.54	31,740
3/6/2020	-0.75 / -1.67%	46.00	46.00	44.00	44.25	44.99	14.63	20,670
3/5/2020	0.00 / 0.00%	47.00	47.00	45.00	45.00	46.00	14.88	30
3/4/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.88	150
3/3/2020	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.50	14.88	780
3/2/2020	-1.50 / -3.23%	46.45	46.50	45.00	45.00	46.43	14.88	280
2/28/2020	+2.00 / +4.49%	45.00	46.50	45.00	46.50	45.75	15.37	1,010
2/27/2020	+0.25 / +0.56%	47.00	47.00	44.50	44.50	45.45	14.71	220
2/26/2020	-1.75 / -3.80%	46.00	46.00	44.25	44.25	45.60	14.63	1,250
2/25/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	20
2/24/2020	+0.95 / +2.11%	47.50	47.50	46.00	46.00	47.06	15.21	30,340

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%