|
Closing price on 4/5/2023
|
|
| Open |
23.45 |
| High |
25.00 |
| Low |
23.30 |
| Volume |
14,500 |
| Split-adjusted Price |
22.07 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+1.55 / +6.61%
|
23.45
|
25.00
|
23.30
|
25.00
|
23.81
|
22.07
|
14,500
|
|
|
4/4/2023
|
-0.05 / -0.21%
|
23.05
|
23.50
|
23.05
|
23.45
|
23.43
|
20.70
|
1,100
|
|
|
4/3/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.35
|
23.50
|
23.47
|
20.74
|
4,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
23.05
|
23.50
|
23.05
|
23.50
|
23.41
|
20.74
|
500
|
|
|
3/30/2023
|
+0.55 / +2.40%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.04
|
20.74
|
20,400
|
|
|
3/29/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.95
|
22.95
|
23.00
|
20.26
|
31,100
|
|
|
3/28/2023
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.03
|
20.30
|
9,900
|
|
|
3/27/2023
|
-0.30 / -1.28%
|
23.45
|
23.45
|
23.20
|
23.20
|
23.40
|
20.48
|
1,200
|
|
|
3/24/2023
|
0.00 / 0.00%
|
23.10
|
23.50
|
23.05
|
23.50
|
23.10
|
20.74
|
1,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.00
|
23.50
|
23.14
|
20.74
|
2,600
|
|
|
3/22/2023
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.37
|
20.74
|
300
|
|
|
3/21/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.57
|
4,400
|
|
|
3/20/2023
|
-0.60 / -2.51%
|
23.75
|
23.75
|
23.30
|
23.30
|
23.42
|
20.57
|
9,600
|
|
|
3/17/2023
|
+0.40 / +1.70%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.60
|
21.10
|
200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.12
|
20.74
|
4,300
|
|
|
3/15/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.53
|
20.74
|
366,900
|
|
|
3/14/2023
|
-0.40 / -1.67%
|
23.00
|
23.80
|
23.00
|
23.50
|
23.53
|
20.74
|
1,400
|
|
|
3/13/2023
|
-0.25 / -1.04%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.53
|
21.10
|
360,300
|
|
|
3/10/2023
|
+0.40 / +1.68%
|
23.95
|
24.15
|
23.60
|
24.15
|
24.00
|
21.32
|
4,100
|
|
|
3/9/2023
|
+0.25 / +1.06%
|
23.50
|
23.75
|
23.50
|
23.75
|
23.52
|
20.96
|
1,001,100
|
|
|
3/8/2023
|
-0.10 / -0.42%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.48
|
20.74
|
1,300
|
|
|
3/7/2023
|
+0.10 / +0.43%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.53
|
20.83
|
3,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.74
|
500
|
|
|
3/3/2023
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.12
|
20.74
|
5,800
|
|
|
3/2/2023
|
-0.40 / -1.68%
|
23.80
|
23.80
|
23.00
|
23.40
|
23.06
|
20.66
|
5,000
|
|
|
3/1/2023
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
21.01
|
1,520,200
|
|
|
2/28/2023
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.95
|
24.00
|
23.99
|
21.19
|
15,300
|
|
|
2/27/2023
|
-0.35 / -1.44%
|
24.10
|
24.10
|
23.95
|
23.95
|
24.00
|
21.14
|
6,300
|
|
|
2/24/2023
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
21.45
|
24,200
|
|
|
2/23/2023
|
-0.45 / -1.80%
|
24.85
|
24.85
|
24.20
|
24.50
|
24.77
|
21.63
|
6,600
|
|
|