Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.50 / +0.90%	55.30	56.50	55.10	56.30	55.86	20.62	3,100
4/28/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	20.44	500
4/27/2022	-0.20 / -0.36%	55.90	55.90	55.80	55.80	55.88	20.44	1,300
4/26/2022	+0.30 / +0.54%	55.70	56.00	54.60	56.00	55.60	20.51	8,200
4/25/2022	-0.30 / -0.54%	55.50	55.70	54.20	55.70	55.22	20.40	11,600
4/22/2022	-0.50 / -0.88%	56.50	56.50	55.70	56.00	56.34	20.51	7,200
4/21/2022	-0.30 / -0.53%	56.70	56.70	54.80	56.50	56.15	20.69	7,100
4/20/2022	0.00 / 0.00%	56.80	56.80	56.70	56.80	56.76	20.80	6,200
4/19/2022	+0.10 / +0.18%	56.70	57.00	56.70	56.80	56.82	20.80	1,700
4/18/2022	0.00 / 0.00%	56.70	56.90	56.60	56.70	56.73	20.77	6,900
4/15/2022	+0.20 / +0.35%	56.50	56.70	56.00	56.70	56.35	20.77	10,800
4/14/2022	-0.70 / -1.22%	57.00	57.00	56.50	56.50	56.58	20.69	7,900
4/13/2022	+0.70 / +1.24%	56.40	57.40	56.40	57.20	56.72	20.95	20,200
4/12/2022	+0.50 / +0.89%	55.60	57.30	55.60	56.50	56.40	20.69	50,500
4/8/2022	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.95	20.51	15,800
4/7/2022	0.00 / 0.00%	55.90	56.00	55.30	56.00	55.52	20.51	37,100
4/6/2022	+0.10 / +0.18%	55.50	56.00	55.10	56.00	55.64	20.51	111,300
4/5/2022	-0.10 / -0.18%	55.40	55.90	55.40	55.90	55.81	20.47	10,500
4/4/2022	0.00 / 0.00%	56.00	56.00	55.40	56.00	55.99	20.51	27,900
4/1/2022	-1.00 / -1.75%	56.50	56.50	55.40	56.00	55.50	20.51	34,000
3/31/2022	+1.00 / +1.79%	55.30	57.00	55.30	57.00	56.05	20.88	52,400
3/30/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.72	20.51	83,100
3/29/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.30	20.51	31,800
3/28/2022	+0.20 / +0.36%	55.80	56.00	55.20	56.00	55.61	20.51	59,800
3/25/2022	-0.20 / -0.36%	55.30	55.80	55.20	55.80	55.43	20.44	44,600
3/24/2022	+0.20 / +0.36%	55.30	56.40	55.20	56.00	55.62	20.51	54,700
3/23/2022	-0.10 / -0.18%	55.30	55.80	55.30	55.80	55.74	20.44	12,200
3/22/2022	-0.10 / -0.18%	55.90	55.90	55.20	55.90	55.51	20.47	70,200
3/21/2022	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.95	20.51	7,900
3/18/2022	+0.10 / +0.18%	55.20	56.00	55.20	56.00	55.96	20.51	29,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%