Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.90 / -1.43%	62.90	62.90	62.00	62.00	62.57	21.61	50,300
4/28/2021	+0.40 / +0.64%	62.80	62.90	62.50	62.90	62.78	21.93	600
4/27/2021	+0.50 / +0.81%	62.90	63.00	62.00	62.50	62.62	21.79	51,000
4/26/2021	+2.00 / +3.33%	61.90	62.00	61.00	62.00	62.00	21.61	2,800
4/23/2021	+0.10 / +0.17%	58.30	60.00	58.30	60.00	58.87	20.92	300
4/22/2021	-0.20 / -0.33%	60.00	60.00	59.90	59.90	59.90	20.88	600
4/20/2021	+0.10 / +0.17%	60.10	60.10	60.10	60.10	60.10	20.95	100
4/19/2021	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	20.92	2,100
4/16/2021	+0.90 / +1.53%	59.90	59.90	59.90	59.90	59.90	20.88	100
4/15/2021	-3.50 / -5.60%	59.10	59.10	59.00	59.00	59.00	20.57	300
4/14/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	21.79	54,200
4/13/2021	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	21.79	100
4/12/2021	+3.50 / +5.88%	61.00	63.50	61.00	63.00	62.35	21.96	1,100
4/9/2021	-3.50 / -5.56%	63.00	63.00	59.50	59.50	61.83	20.74	60,300
4/8/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	0
4/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	100
4/6/2021	+3.00 / +5.00%	60.00	63.00	60.00	63.00	61.70	21.96	1,200
4/5/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	0
4/2/2021	+1.00 / +1.69%	60.00	60.00	59.00	60.00	59.86	20.92	1,400
4/1/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.57	0
3/31/2021	-1.00 / -1.67%	59.10	59.10	59.00	59.00	59.03	20.57	400
3/30/2021	+0.20 / +0.33%	59.90	60.00	59.90	60.00	60.00	20.92	12,100
3/29/2021	+0.80 / +1.36%	59.80	59.80	59.80	59.80	59.80	20.85	100
3/26/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.57	500
3/25/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.57	1,200
3/24/2021	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.25	20.57	800
3/23/2021	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	20.92	300
3/22/2021	-1.50 / -2.44%	61.10	61.10	60.10	60.10	60.62	20.95	2,100
3/19/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	21.47	0
3/18/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	21.47	500

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%