Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	0.00 / 0.00%	37.70	37.70	36.50	36.50	37.10	10.80	28,230
4/27/2016	+0.50 / +1.39%	36.50	38.00	36.50	36.50	36.88	10.80	630
4/26/2016	+1.00 / +2.86%	35.00	36.70	35.00	36.00	36.07	10.65	1,220
4/25/2016	-1.30 / -3.58%	36.00	36.00	35.00	35.00	35.43	10.36	1,750
4/22/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	10.74	2,100
4/21/2016	-0.20 / -0.55%	36.30	36.30	36.30	36.30	36.30	10.74	500
4/20/2016	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	10.80	0
4/19/2016	0.00 / 0.00%	36.50	36.80	36.50	36.80	36.50	10.89	8,850
4/15/2016	-0.10 / -0.27%	37.00	37.30	36.80	36.80	36.95	10.89	8,850
4/14/2016	+0.40 / +1.10%	36.80	36.90	36.80	36.90	36.90	10.92	10,000
4/13/2016	+0.50 / +1.39%	36.90	36.90	36.00	36.50	36.57	10.80	2,160
4/12/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	10.65	210
4/11/2016	-0.20 / -0.54%	37.40	37.40	36.50	36.50	36.67	10.80	1,200
4/8/2016	-0.30 / -0.81%	36.90	36.90	36.70	36.70	36.82	10.86	2,200
4/7/2016	+0.80 / +2.21%	37.00	37.00	36.90	37.00	36.98	10.95	3,280
4/6/2016	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	10.71	2,040
4/5/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.65	100
4/4/2016	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.97	10.65	2,530
4/1/2016	-0.80 / -2.17%	36.70	36.70	36.00	36.00	36.07	10.65	3,410
3/31/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	10.89	0
3/30/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	10.89	0
3/29/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	10.89	0
3/28/2016	+0.60 / +1.66%	36.80	36.80	36.80	36.80	36.80	10.89	10
3/25/2016	-0.60 / -1.63%	36.50	36.90	36.20	36.20	36.38	10.71	8,000
3/24/2016	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	10.89	100
3/23/2016	+1.90 / +5.43%	36.20	36.90	36.20	36.90	36.65	10.92	5,320
3/22/2016	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	10.36	51,000
3/21/2016	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.87	10.65	3,290
3/18/2016	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	10.65	1,000
3/17/2016	+1.80 / +5.29%	34.10	35.80	34.10	35.80	35.69	10.59	13,310

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%