Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-3.00 / -5.49%	53.40	53.40	51.60	51.60	51.90	16.04	1,580
4/18/2018	+0.60 / +1.11%	54.90	55.00	52.00	54.60	53.69	16.98	1,490
4/17/2018	-2.00 / -3.57%	52.30	54.00	52.30	54.00	52.69	16.79	930
4/16/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	0
4/13/2018	0.00 / 0.00%	54.00	56.00	54.00	56.00	54.46	17.41	1,010
4/12/2018	0.00 / 0.00%	55.90	56.00	55.90	56.00	55.95	17.41	1,280
4/11/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	2,200
4/10/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.41	100
4/9/2018	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.32	17.41	6,960
4/6/2018	-0.90 / -1.58%	56.70	57.50	56.00	56.00	57.06	17.41	1,770
4/5/2018	0.00 / 0.00%	56.90	56.90	56.20	56.90	56.51	17.69	5,220
4/4/2018	+0.40 / +0.71%	58.00	58.00	54.50	56.90	56.02	17.69	2,410
4/3/2018	-0.30 / -0.53%	53.60	56.80	53.50	56.50	54.79	17.57	1,460
4/2/2018	+0.10 / +0.18%	57.50	58.00	56.80	56.80	57.48	17.66	5,080
3/30/2018	+0.70 / +1.25%	56.90	57.00	56.70	56.70	56.83	17.63	40
3/29/2018	+1.00 / +1.82%	57.80	57.80	56.00	56.00	56.90	17.41	20
3/28/2018	-1.70 / -3.00%	55.00	55.00	55.00	55.00	55.00	17.10	10
3/27/2018	+0.10 / +0.18%	58.00	58.00	56.70	56.70	57.35	17.63	40
3/26/2018	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	17.60	0
3/23/2018	-1.60 / -2.75%	58.30	58.30	56.60	56.60	57.45	17.60	130
3/22/2018	-1.60 / -2.68%	58.20	58.20	58.10	58.20	58.18	18.10	750
3/21/2018	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	18.59	10
3/20/2018	0.00 / 0.00%	60.00	61.00	58.00	60.00	59.84	18.66	3,710
3/19/2018	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	18.66	50
3/16/2018	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.25	18.03	52,850
3/15/2018	-1.00 / -1.68%	59.50	59.50	58.50	58.50	59.20	18.19	52,500
3/14/2018	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	18.50	50,020
3/13/2018	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.32	18.35	50,590
3/12/2018	+1.00 / +1.71%	58.50	59.50	58.50	59.50	59.05	18.50	1,050
3/9/2018	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.75	18.19	2,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%