Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	0.00 / 0.00%	56.70	56.90	56.60	56.70	56.73	20.77	6,900
4/15/2022	+0.20 / +0.35%	56.50	56.70	56.00	56.70	56.35	20.77	10,800
4/14/2022	-0.70 / -1.22%	57.00	57.00	56.50	56.50	56.58	20.69	7,900
4/13/2022	+0.70 / +1.24%	56.40	57.40	56.40	57.20	56.72	20.95	20,200
4/12/2022	+0.50 / +0.89%	55.60	57.30	55.60	56.50	56.40	20.69	50,500
4/8/2022	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.95	20.51	15,800
4/7/2022	0.00 / 0.00%	55.90	56.00	55.30	56.00	55.52	20.51	37,100
4/6/2022	+0.10 / +0.18%	55.50	56.00	55.10	56.00	55.64	20.51	111,300
4/5/2022	-0.10 / -0.18%	55.40	55.90	55.40	55.90	55.81	20.47	10,500
4/4/2022	0.00 / 0.00%	56.00	56.00	55.40	56.00	55.99	20.51	27,900
4/1/2022	-1.00 / -1.75%	56.50	56.50	55.40	56.00	55.50	20.51	34,000
3/31/2022	+1.00 / +1.79%	55.30	57.00	55.30	57.00	56.05	20.88	52,400
3/30/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.72	20.51	83,100
3/29/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.30	20.51	31,800
3/28/2022	+0.20 / +0.36%	55.80	56.00	55.20	56.00	55.61	20.51	59,800
3/25/2022	-0.20 / -0.36%	55.30	55.80	55.20	55.80	55.43	20.44	44,600
3/24/2022	+0.20 / +0.36%	55.30	56.40	55.20	56.00	55.62	20.51	54,700
3/23/2022	-0.10 / -0.18%	55.30	55.80	55.30	55.80	55.74	20.44	12,200
3/22/2022	-0.10 / -0.18%	55.90	55.90	55.20	55.90	55.51	20.47	70,200
3/21/2022	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.95	20.51	7,900
3/18/2022	+0.10 / +0.18%	55.20	56.00	55.20	56.00	55.96	20.51	29,200
3/17/2022	-0.10 / -0.18%	55.20	55.90	55.20	55.90	55.50	20.47	46,400
3/16/2022	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.48	20.51	49,500
3/15/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.52	20.51	51,100
3/14/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.53	20.51	72,100
3/11/2022	+0.60 / +1.08%	55.00	56.00	54.80	56.00	55.75	20.51	161,700
3/10/2022	-0.10 / -0.18%	55.00	55.60	54.70	55.40	55.22	20.29	49,100
3/9/2022	-0.20 / -0.36%	55.50	55.70	55.00	55.50	55.10	20.33	39,600
3/8/2022	-0.30 / -0.54%	55.10	55.90	55.10	55.70	55.20	20.40	34,600
3/7/2022	+0.20 / +0.36%	55.80	56.00	55.00	56.00	55.59	20.51	87,400

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%