Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+3.50 / +5.88%	61.00	63.50	61.00	63.00	62.35	18.12	1,100
4/9/2021	-3.50 / -5.56%	63.00	63.00	59.50	59.50	61.83	17.12	60,300
4/8/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	0
4/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	100
4/6/2021	+3.00 / +5.00%	60.00	63.00	60.00	63.00	61.70	18.12	1,200
4/5/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.26	0
4/2/2021	+1.00 / +1.69%	60.00	60.00	59.00	60.00	59.86	17.26	1,400
4/1/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.97	0
3/31/2021	-1.00 / -1.67%	59.10	59.10	59.00	59.00	59.03	16.97	400
3/30/2021	+0.20 / +0.33%	59.90	60.00	59.90	60.00	60.00	17.26	12,100
3/29/2021	+0.80 / +1.36%	59.80	59.80	59.80	59.80	59.80	17.20	100
3/26/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.97	500
3/25/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.97	1,200
3/24/2021	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.25	16.97	800
3/23/2021	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	17.26	300
3/22/2021	-1.50 / -2.44%	61.10	61.10	60.10	60.10	60.62	17.29	2,100
3/19/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	17.72	0
3/18/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	17.72	500
3/17/2021	-0.10 / -0.16%	61.60	61.60	61.60	61.60	61.60	17.72	100
3/16/2021	-0.50 / -0.80%	62.00	62.40	61.70	61.70	62.02	17.75	500
3/15/2021	+0.10 / +0.16%	62.20	62.20	62.20	62.20	62.20	17.89	400
3/12/2021	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	17.86	0
3/11/2021	-3.90 / -5.91%	62.10	62.10	62.10	62.10	62.10	17.86	300
3/10/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	18.99	100
3/9/2021	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.22	18.99	900
3/8/2021	-0.30 / -0.45%	65.50	66.00	65.50	66.00	65.71	18.99	1,700
3/5/2021	+3.80 / +6.08%	63.00	66.30	63.00	66.30	64.03	19.07	1,200
3/4/2021	-3.70 / -5.59%	62.20	62.50	62.20	62.50	62.43	17.98	400
3/3/2021	+4.20 / +6.77%	62.00	66.30	62.00	66.20	64.69	19.04	4,600
3/2/2021	+3.60 / +6.16%	58.60	62.40	58.50	62.00	62.00	17.84	3,500

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	15,600	29.00	-3.65%
BCP	0	10.00	0.00%
BIO	1,100	13.00	0.00%
CDP	0	11.70	0.00%
CNC	0	28.30	0.00%
DBD	15,100	49.20	0.00%
DBM	0	25.10	0.00%
DBT	3,400	13.10	0.00%
DCL	800,600	38.80	0.78%