|
Closing price on 4/10/2019
|
|
| Open |
49.50 |
| High |
49.60 |
| Low |
49.50 |
| Volume |
1,150 |
| Split-adjusted Price |
16.04 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2019
|
+0.10 / +0.20%
|
49.50
|
49.60
|
49.50
|
49.60
|
49.57
|
16.04
|
1,150
|
|
|
4/9/2019
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
16.01
|
230
|
|
|
4/8/2019
|
-0.50 / -1.00%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.38
|
16.01
|
1,620
|
|
|
4/5/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
10
|
|
|
4/3/2019
|
0.00 / 0.00%
|
50.00
|
50.50
|
50.00
|
50.00
|
50.00
|
16.17
|
6,020
|
|
|
4/2/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
60
|
|
|
4/1/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
320
|
|
|
3/28/2019
|
+1.00 / +2.04%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.50
|
16.17
|
210
|
|
|
3/27/2019
|
0.00 / 0.00%
|
51.50
|
52.00
|
49.00
|
49.00
|
49.38
|
15.84
|
4,840
|
|
|
3/26/2019
|
-0.50 / -1.01%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.25
|
15.84
|
5,070
|
|
|
3/25/2019
|
+0.40 / +0.81%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.75
|
16.01
|
30
|
|
|
3/22/2019
|
+1.00 / +2.08%
|
48.50
|
49.10
|
48.50
|
49.10
|
48.80
|
15.88
|
40
|
|
|
3/21/2019
|
-0.90 / -1.84%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
15.55
|
10
|
|
|
3/20/2019
|
+0.50 / +1.03%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.75
|
15.84
|
1,060
|
|
|
3/19/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
15.68
|
40
|
|
|
3/18/2019
|
-0.50 / -1.02%
|
49.00
|
51.00
|
48.50
|
48.50
|
49.04
|
15.68
|
1,040
|
|
|
3/15/2019
|
-1.50 / -2.97%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.50
|
15.84
|
2,030
|
|
|
3/14/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.84
|
16.33
|
1,790
|
|
|
3/13/2019
|
+0.90 / +1.81%
|
52.00
|
52.00
|
50.00
|
50.50
|
50.50
|
16.33
|
1,010
|
|
|
3/12/2019
|
+0.20 / +0.40%
|
49.60
|
49.90
|
49.60
|
49.60
|
49.77
|
16.04
|
8,880
|
|
|
3/11/2019
|
-0.50 / -1.00%
|
49.40
|
49.40
|
48.50
|
49.40
|
49.18
|
15.97
|
950
|
|
|
3/8/2019
|
+1.40 / +2.89%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
16.14
|
20
|
|
|
3/7/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
3/6/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
560
|
|
|
3/5/2019
|
-1.30 / -2.61%
|
49.40
|
49.40
|
48.50
|
48.50
|
48.78
|
15.68
|
410
|
|
|
3/4/2019
|
+1.80 / +3.75%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
16.10
|
570
|
|
|
3/1/2019
|
-0.50 / -1.03%
|
49.80
|
49.80
|
48.00
|
48.00
|
48.90
|
15.52
|
60
|
|
|
2/28/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|