Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	4.00	160
3/31/2010	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	3.95	15,050
3/30/2010	-0.20 / -0.40%	48.50	49.80	48.50	49.80	49.80	4.02	3,300
3/29/2010	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	4.04	9,610
3/26/2010	0.00 / 0.00%	48.20	50.00	48.20	50.00	50.00	4.04	22,200
3/25/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.04	10
3/24/2010	+0.50 / +1.01%	49.50	50.00	49.00	50.00	50.00	4.04	9,250
3/23/2010	+0.20 / +0.41%	49.10	49.50	48.70	49.50	49.50	4.00	11,260
3/22/2010	-0.20 / -0.40%	49.50	49.50	49.30	49.30	49.30	3.98	620
3/19/2010	0.00 / 0.00%	49.50	49.50	48.50	49.50	49.50	4.00	8,750
3/18/2010	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	4.00	5,820
3/17/2010	-0.50 / -1.01%	49.00	49.10	49.00	49.00	49.00	3.95	7,870
3/16/2010	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	4.00	8,040
3/15/2010	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	4.04	5,000
3/12/2010	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.04	9,080
3/11/2010	+1.10 / +2.23%	50.50	50.50	50.00	50.50	50.50	4.08	4,600
3/10/2010	-1.10 / -2.18%	50.50	50.50	49.40	49.40	49.40	3.99	4,410
3/9/2010	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	4.08	5,050
3/8/2010	+0.50 / +1.00%	49.50	50.50	49.50	50.50	50.50	4.08	4,040
3/5/2010	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.04	530
3/4/2010	+0.50 / +1.00%	49.50	51.50	49.50	50.50	50.50	4.08	15,950
3/3/2010	0.00 / 0.00%	51.00	51.00	49.40	50.00	50.00	4.04	5,550
3/2/2010	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	4.04	8,320
3/1/2010	-1.00 / -1.98%	49.30	51.50	49.30	49.50	49.50	4.00	1,220
2/26/2010	+1.10 / +2.23%	49.40	50.50	49.40	50.50	50.50	4.08	19,890
2/25/2010	0.00 / 0.00%	49.10	49.40	49.10	49.40	49.40	3.99	14,510
2/24/2010	+0.30 / +0.61%	49.40	49.40	49.00	49.40	49.40	3.99	7,490
2/23/2010	-1.40 / -2.77%	49.30	50.00	49.10	49.10	49.10	3.96	4,370
2/22/2010	0.00 / 0.00%	52.50	52.50	50.50	50.50	50.50	4.08	750
2/12/2010	+1.90 / +3.91%	49.90	50.50	49.80	50.50	50.50	4.08	16,240

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%