Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2009	+0.30 / +1.19%	25.50	25.80	25.40	25.60	25.60	1.96	21,810
3/4/2009	+0.60 / +2.43%	24.90	25.50	24.90	25.30	25.30	1.94	10,550
3/3/2009	-0.40 / -1.59%	24.70	24.70	24.70	24.70	24.70	1.89	1,810
3/2/2009	+0.10 / +0.40%	25.10	25.50	25.10	25.10	25.10	1.93	5,100
2/27/2009	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	1.92	21,420
2/26/2009	+0.20 / +0.81%	25.30	25.30	24.80	25.00	25.00	1.92	6,470
2/25/2009	+1.10 / +4.64%	24.80	24.80	24.80	24.80	24.80	1.90	20,200
2/24/2009	-0.60 / -2.47%	23.50	23.70	23.50	23.70	23.70	1.82	4,790
2/23/2009	-0.60 / -2.41%	25.00	25.00	24.30	24.30	24.30	1.86	16,770
2/20/2009	-0.40 / -1.58%	25.40	25.50	24.90	24.90	24.90	1.91	17,200
2/19/2009	+0.50 / +2.02%	25.20	25.90	25.20	25.30	25.30	1.94	6,450
2/18/2009	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.80	1.90	7,310
2/17/2009	-0.80 / -3.09%	25.50	25.50	25.00	25.10	25.10	1.93	22,360
2/16/2009	-0.40 / -1.52%	25.70	26.40	25.70	25.90	25.90	1.99	1,690
2/13/2009	0.00 / 0.00%	27.00	27.00	26.30	26.30	26.30	2.02	2,530
2/12/2009	0.00 / 0.00%	26.30	26.50	26.30	26.30	26.30	2.02	10,040
2/11/2009	+0.10 / +0.38%	26.10	26.40	25.50	26.30	26.30	2.02	8,440
2/10/2009	-0.70 / -2.60%	26.90	26.90	25.90	26.20	26.20	2.01	12,620
2/9/2009	+0.30 / +1.13%	27.10	27.10	26.80	26.90	26.90	2.06	7,970
2/6/2009	+1.20 / +4.72%	25.50	26.60	25.50	26.60	26.60	2.04	34,560
2/5/2009	-0.30 / -1.17%	26.00	26.00	25.10	25.40	25.40	1.95	15,210
2/4/2009	+0.10 / +0.39%	25.60	25.80	25.60	25.70	25.70	1.97	2,600
2/3/2009	-1.00 / -3.76%	25.80	26.00	25.50	25.60	25.60	1.96	34,190
2/2/2009	-0.60 / -2.21%	27.20	27.20	26.60	26.60	26.60	2.04	390
1/23/2009	-0.10 / -0.37%	27.50	27.50	27.20	27.20	27.20	2.09	670
1/22/2009	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.30	2.09	6,260
1/21/2009	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	2.08	12,530
1/20/2009	+0.10 / +0.37%	27.40	27.40	27.00	27.30	27.30	2.09	2,560
1/19/2009	+0.20 / +0.74%	27.50	27.50	27.00	27.20	27.20	2.09	4,800
1/16/2009	+0.50 / +1.89%	27.80	27.80	26.50	27.00	27.00	2.07	18,410

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%