Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.20 / -0.36%	55.10	55.80	55.00	55.80	55.39	20.44	53,000
3/3/2022	+1.00 / +1.82%	55.00	56.00	54.90	56.00	55.63	20.51	94,800
3/2/2022	-0.90 / -1.61%	55.10	55.90	55.00	55.00	55.13	20.14	33,500
3/1/2022	-0.10 / -0.18%	55.20	55.90	55.10	55.90	55.47	20.47	53,200
2/28/2022	+0.10 / +0.18%	55.10	56.00	55.00	56.00	55.56	20.51	170,200
2/25/2022	-0.10 / -0.18%	55.80	55.90	55.00	55.90	55.43	20.47	55,900
2/24/2022	+0.10 / +0.18%	55.10	56.00	55.00	56.00	55.34	20.51	45,900
2/23/2022	-0.10 / -0.18%	55.10	55.90	55.00	55.90	55.53	20.47	65,400
2/22/2022	+0.10 / +0.18%	55.00	56.00	55.00	56.00	55.61	20.51	98,000
2/21/2022	-0.10 / -0.18%	55.10	55.90	55.10	55.90	55.89	20.47	26,500
2/18/2022	+0.20 / +0.36%	55.10	56.00	55.00	56.00	55.18	20.51	37,700
2/17/2022	-0.10 / -0.18%	55.00	56.00	55.00	55.80	55.13	20.44	33,900
2/16/2022	-0.10 / -0.18%	55.10	55.90	55.00	55.90	55.39	20.47	49,000
2/15/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.77	20.51	62,600
2/14/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	0
2/11/2022	0.00 / 0.00%	55.60	56.00	54.10	56.00	55.48	20.51	33,200
2/10/2022	0.00 / 0.00%	55.10	56.00	55.10	56.00	55.74	20.51	700
2/9/2022	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.51	20.51	1,300
2/8/2022	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.78	20.51	9,900
2/7/2022	0.00 / 0.00%	55.90	56.00	54.50	56.00	55.82	20.51	1,500
1/28/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	1,000
1/27/2022	0.00 / 0.00%	55.70	56.00	55.00	56.00	55.29	20.51	22,100
1/26/2022	-0.50 / -0.88%	53.30	56.50	53.30	56.00	55.67	20.51	1,900
1/25/2022	+0.50 / +0.89%	56.60	56.60	55.00	56.50	56.36	20.69	900
1/24/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	1,200
1/21/2022	0.00 / 0.00%	55.90	56.60	55.00	56.00	55.30	20.51	13,700
1/20/2022	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.91	20.51	13,400
1/19/2022	-0.70 / -1.26%	55.70	56.00	55.00	55.00	55.82	20.14	1,300
1/18/2022	-0.30 / -0.54%	54.50	55.70	54.10	55.70	55.55	20.40	6,700
1/17/2022	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.81	20.51	8,500

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%