|
Closing price on 3/4/2019
|
|
| Open |
49.80 |
| High |
49.80 |
| Low |
49.80 |
| Volume |
570 |
| Split-adjusted Price |
16.10 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
+1.80 / +3.75%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
16.10
|
570
|
|
|
3/1/2019
|
-0.50 / -1.03%
|
49.80
|
49.80
|
48.00
|
48.00
|
48.90
|
15.52
|
60
|
|
|
2/28/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
2/26/2019
|
-1.50 / -3.00%
|
48.00
|
48.50
|
47.00
|
48.50
|
47.51
|
15.68
|
2,210
|
|
|
2/25/2019
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
19,370
|
|
|
2/22/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.95
|
48.00
|
47.99
|
15.52
|
310
|
|
|
2/21/2019
|
+1.00 / +2.13%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.05
|
15.52
|
2,800
|
|
|
2/20/2019
|
-0.55 / -1.16%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.12
|
15.20
|
3,820
|
|
|
2/19/2019
|
-1.45 / -2.96%
|
49.50
|
49.50
|
47.55
|
47.55
|
49.07
|
15.38
|
3,220
|
|
|
2/18/2019
|
-1.00 / -2.00%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.38
|
15.84
|
1,600
|
|
|
2/15/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
2/13/2019
|
+1.00 / +2.04%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
30
|
|
|
2/12/2019
|
-2.50 / -4.85%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.30
|
15.84
|
3,570
|
|
|
2/11/2019
|
-1.50 / -2.83%
|
53.50
|
56.70
|
51.50
|
51.50
|
52.34
|
16.65
|
5,560
|
|
|
2/1/2019
|
-0.30 / -0.56%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
17.14
|
10
|
|
|
1/31/2019
|
+3.40 / +6.81%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
17.24
|
10
|
|
|
1/30/2019
|
+2.70 / +5.72%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
16.14
|
30
|
|
|
1/29/2019
|
+0.20 / +0.43%
|
47.00
|
50.20
|
47.00
|
47.20
|
47.14
|
15.26
|
2,100
|
|
|
1/28/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
4,000
|
|
|
1/25/2019
|
+1.70 / +3.75%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
4,750
|
|
|
1/24/2019
|
-3.30 / -6.79%
|
45.35
|
45.35
|
45.30
|
45.30
|
45.33
|
14.65
|
200
|
|
|
1/23/2019
|
-0.40 / -0.82%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
15.72
|
70
|
|
|
1/22/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.84
|
0
|
|
|
1/21/2019
|
+0.50 / +1.03%
|
49.00
|
49.30
|
49.00
|
49.00
|
49.29
|
15.84
|
2,800
|
|
|
1/18/2019
|
-3.00 / -5.83%
|
50.00
|
50.00
|
48.50
|
48.50
|
50.00
|
15.68
|
20
|
|
|
1/17/2019
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
16.65
|
10
|
|
|
1/16/2019
|
+2.50 / +5.10%
|
52.00
|
52.00
|
48.00
|
51.50
|
49.06
|
16.65
|
530
|
|
|
1/15/2019
|
+3.20 / +6.99%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.84
|
3,220
|
|
|