Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.72	20.51	83,100
3/29/2022	0.00 / 0.00%	55.30	56.00	55.20	56.00	55.30	20.51	31,800
3/28/2022	+0.20 / +0.36%	55.80	56.00	55.20	56.00	55.61	20.51	59,800
3/25/2022	-0.20 / -0.36%	55.30	55.80	55.20	55.80	55.43	20.44	44,600
3/24/2022	+0.20 / +0.36%	55.30	56.40	55.20	56.00	55.62	20.51	54,700
3/23/2022	-0.10 / -0.18%	55.30	55.80	55.30	55.80	55.74	20.44	12,200
3/22/2022	-0.10 / -0.18%	55.90	55.90	55.20	55.90	55.51	20.47	70,200
3/21/2022	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.95	20.51	7,900
3/18/2022	+0.10 / +0.18%	55.20	56.00	55.20	56.00	55.96	20.51	29,200
3/17/2022	-0.10 / -0.18%	55.20	55.90	55.20	55.90	55.50	20.47	46,400
3/16/2022	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.48	20.51	49,500
3/15/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.52	20.51	51,100
3/14/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.53	20.51	72,100
3/11/2022	+0.60 / +1.08%	55.00	56.00	54.80	56.00	55.75	20.51	161,700
3/10/2022	-0.10 / -0.18%	55.00	55.60	54.70	55.40	55.22	20.29	49,100
3/9/2022	-0.20 / -0.36%	55.50	55.70	55.00	55.50	55.10	20.33	39,600
3/8/2022	-0.30 / -0.54%	55.10	55.90	55.10	55.70	55.20	20.40	34,600
3/7/2022	+0.20 / +0.36%	55.80	56.00	55.00	56.00	55.59	20.51	87,400
3/4/2022	-0.20 / -0.36%	55.10	55.80	55.00	55.80	55.39	20.44	53,000
3/3/2022	+1.00 / +1.82%	55.00	56.00	54.90	56.00	55.63	20.51	94,800
3/2/2022	-0.90 / -1.61%	55.10	55.90	55.00	55.00	55.13	20.14	33,500
3/1/2022	-0.10 / -0.18%	55.20	55.90	55.10	55.90	55.47	20.47	53,200
2/28/2022	+0.10 / +0.18%	55.10	56.00	55.00	56.00	55.56	20.51	170,200
2/25/2022	-0.10 / -0.18%	55.80	55.90	55.00	55.90	55.43	20.47	55,900
2/24/2022	+0.10 / +0.18%	55.10	56.00	55.00	56.00	55.34	20.51	45,900
2/23/2022	-0.10 / -0.18%	55.10	55.90	55.00	55.90	55.53	20.47	65,400
2/22/2022	+0.10 / +0.18%	55.00	56.00	55.00	56.00	55.61	20.51	98,000
2/21/2022	-0.10 / -0.18%	55.10	55.90	55.10	55.90	55.89	20.47	26,500
2/18/2022	+0.20 / +0.36%	55.10	56.00	55.00	56.00	55.18	20.51	37,700
2/17/2022	-0.10 / -0.18%	55.00	56.00	55.00	55.80	55.13	20.44	33,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	3,300	11.00	-5.98%
CNC	8,400	34.00	-1.45%
DBD	350,600	57.50	-1.71%
DBM	0	28.50	0.00%
DBT	7,000	12.15	-0.41%
DCL	114,200	27.10	0.74%