Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	0.00 / 0.00%	68.00	68.00	65.50	67.50	67.50	9.68	5,330
3/26/2013	+0.50 / +0.75%	62.50	68.00	62.50	67.50	67.50	9.68	30,060
3/25/2013	-5.00 / -6.94%	69.00	70.00	67.00	67.00	67.00	9.60	9,160
3/22/2013	+0.50 / +0.70%	71.50	72.00	69.00	72.00	72.00	10.32	65,440
3/21/2013	+4.00 / +5.93%	69.00	71.50	68.00	71.50	71.50	10.25	21,810
3/20/2013	+4.00 / +6.30%	65.00	67.50	65.00	67.50	67.50	9.68	92,480
3/19/2013	+4.00 / +6.72%	59.50	63.50	59.50	63.50	63.50	9.10	92,750
3/18/2013	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	8.53	3,330
3/15/2013	-0.50 / -0.83%	59.50	59.50	57.50	59.50	59.50	8.53	14,140
3/14/2013	+3.00 / +5.26%	54.50	60.00	54.50	60.00	60.00	8.60	5,360
3/13/2013	0.00 / 0.00%	60.00	60.00	54.00	57.00	57.00	8.17	4,150
3/12/2013	+3.00 / +5.56%	54.00	57.50	54.00	57.00	57.00	8.17	34,120
3/11/2013	+2.50 / +4.85%	54.00	55.00	51.50	54.00	54.00	7.74	31,730
3/8/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.38	3,710
3/7/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.31	890
3/6/2013	+2.00 / +4.08%	50.00	51.00	48.00	51.00	51.00	7.31	150
3/5/2013	-1.00 / -2.00%	47.50	50.00	47.00	49.00	49.00	7.02	12,900
3/4/2013	+0.80 / +1.63%	52.00	52.00	47.00	50.00	50.00	7.17	1,400
3/1/2013	+3.20 / +6.96%	46.00	49.20	43.50	49.20	49.20	7.05	20,780
2/28/2013	+1.00 / +2.22%	44.50	48.00	44.50	46.00	46.00	6.59	1,100
2/27/2013	+0.10 / +0.22%	43.90	47.50	42.00	45.00	45.00	6.45	6,400
2/26/2013	-3.10 / -6.46%	45.00	45.00	44.80	44.90	44.90	6.44	160
2/25/2013	+1.00 / +2.13%	44.10	49.00	44.10	48.00	48.00	6.88	220
2/22/2013	+1.20 / +2.62%	44.00	47.00	44.00	47.00	47.00	6.74	1,320
2/21/2013	+2.80 / +6.51%	43.00	45.80	43.00	45.80	45.80	6.57	520
2/20/2013	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	6.16	810
2/19/2013	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	6.16	500
2/18/2013	0.00 / 0.00%	47.00	47.00	43.30	44.00	44.00	6.31	1,320
2/8/2013	-2.50 / -5.38%	44.00	49.40	44.00	44.00	44.00	6.31	1,080
2/7/2013	+3.00 / +6.90%	43.50	46.50	43.50	46.50	46.50	6.67	1,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%