Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.57	500
3/25/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	20.57	1,200
3/24/2021	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.25	20.57	800
3/23/2021	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	20.92	300
3/22/2021	-1.50 / -2.44%	61.10	61.10	60.10	60.10	60.62	20.95	2,100
3/19/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	21.47	0
3/18/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	21.47	500
3/17/2021	-0.10 / -0.16%	61.60	61.60	61.60	61.60	61.60	21.47	100
3/16/2021	-0.50 / -0.80%	62.00	62.40	61.70	61.70	62.02	21.51	500
3/15/2021	+0.10 / +0.16%	62.20	62.20	62.20	62.20	62.20	21.68	400
3/12/2021	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	21.65	0
3/11/2021	-3.90 / -5.91%	62.10	62.10	62.10	62.10	62.10	21.65	300
3/10/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	23.01	100
3/9/2021	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.22	23.01	900
3/8/2021	-0.30 / -0.45%	65.50	66.00	65.50	66.00	65.71	23.01	1,700
3/5/2021	+3.80 / +6.08%	63.00	66.30	63.00	66.30	64.03	23.11	1,200
3/4/2021	-3.70 / -5.59%	62.20	62.50	62.20	62.50	62.43	21.79	400
3/3/2021	+4.20 / +6.77%	62.00	66.30	62.00	66.20	64.69	23.08	4,600
3/2/2021	+3.60 / +6.16%	58.60	62.40	58.50	62.00	62.00	21.61	3,500
3/1/2021	-2.30 / -3.79%	60.00	64.50	58.40	58.40	61.56	20.36	6,800
2/26/2021	+0.70 / +1.17%	57.10	60.70	57.10	60.70	58.44	21.16	1,600
2/25/2021	+0.50 / +0.84%	60.20	60.20	59.60	60.00	59.93	20.92	2,900
2/24/2021	+0.10 / +0.17%	58.00	60.00	57.70	59.50	59.28	20.74	4,200
2/23/2021	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.41	20.71	900
2/22/2021	+1.00 / +1.71%	58.50	59.50	58.50	59.50	58.50	20.74	500
2/19/2021	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	20.39	1,300
2/18/2021	0.00 / 0.00%	60.00	60.00	58.00	60.00	58.26	20.92	2,500
2/17/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	1,400
2/9/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	100
2/8/2021	0.00 / 0.00%	60.00	60.00	56.00	60.00	56.90	20.92	1,500

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%