Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	-5.00 / -6.94%	69.00	70.00	67.00	67.00	67.00	7.93	9,160
3/22/2013	+0.50 / +0.70%	71.50	72.00	69.00	72.00	72.00	8.52	65,440
3/21/2013	+4.00 / +5.93%	69.00	71.50	68.00	71.50	71.50	8.46	21,810
3/20/2013	+4.00 / +6.30%	65.00	67.50	65.00	67.50	67.50	7.98	92,480
3/19/2013	+4.00 / +6.72%	59.50	63.50	59.50	63.50	63.50	7.51	92,750
3/18/2013	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	7.04	3,330
3/15/2013	-0.50 / -0.83%	59.50	59.50	57.50	59.50	59.50	7.04	14,140
3/14/2013	+3.00 / +5.26%	54.50	60.00	54.50	60.00	60.00	7.10	5,360
3/13/2013	0.00 / 0.00%	60.00	60.00	54.00	57.00	57.00	6.74	4,150
3/12/2013	+3.00 / +5.56%	54.00	57.50	54.00	57.00	57.00	6.74	34,120
3/11/2013	+2.50 / +4.85%	54.00	55.00	51.50	54.00	54.00	6.39	31,730
3/8/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	6.09	3,710
3/7/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	6.03	890
3/6/2013	+2.00 / +4.08%	50.00	51.00	48.00	51.00	51.00	6.03	150
3/5/2013	-1.00 / -2.00%	47.50	50.00	47.00	49.00	49.00	5.80	12,900
3/4/2013	+0.80 / +1.63%	52.00	52.00	47.00	50.00	50.00	5.91	1,400
3/1/2013	+3.20 / +6.96%	46.00	49.20	43.50	49.20	49.20	5.82	20,780
2/28/2013	+1.00 / +2.22%	44.50	48.00	44.50	46.00	46.00	5.44	1,100
2/27/2013	+0.10 / +0.22%	43.90	47.50	42.00	45.00	45.00	5.32	6,400
2/26/2013	-3.10 / -6.46%	45.00	45.00	44.80	44.90	44.90	5.31	160
2/25/2013	+1.00 / +2.13%	44.10	49.00	44.10	48.00	48.00	5.68	220
2/22/2013	+1.20 / +2.62%	44.00	47.00	44.00	47.00	47.00	5.56	1,320
2/21/2013	+2.80 / +6.51%	43.00	45.80	43.00	45.80	45.80	5.42	520
2/20/2013	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	5.09	810
2/19/2013	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	5.09	500
2/18/2013	0.00 / 0.00%	47.00	47.00	43.30	44.00	44.00	5.20	1,320
2/8/2013	-2.50 / -5.38%	44.00	49.40	44.00	44.00	44.00	5.20	1,080
2/7/2013	+3.00 / +6.90%	43.50	46.50	43.50	46.50	46.50	5.50	1,000
2/6/2013	+2.50 / +6.10%	41.00	43.50	40.30	43.50	43.50	5.15	7,800
2/5/2013	-1.00 / -2.38%	42.00	42.00	40.50	41.00	41.00	4.85	29,390

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	7,500	29.90	0.67%
BCP	0	10.00	0.00%
BIO	100	13.60	3.82%
CDP	1,300	11.60	9.43%
CNC	1,400	28.50	0.71%
DBD	301,800	50.90	2.62%
DBM	0	25.10	0.00%
DBT	3,800	13.15	0.00%
DCL	684,900	38.30	-0.78%