Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	9.56	16,400
3/21/2014	+0.50 / +0.79%	63.50	64.50	63.50	64.00	64.00	9.48	36,310
3/20/2014	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	9.41	6,530
3/19/2014	-0.50 / -0.78%	63.50	64.00	63.50	63.50	63.50	9.41	810
3/18/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.48	4,540
3/17/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.48	9,600
3/14/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.48	6,100
3/13/2014	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	9.48	2,100
3/12/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.48	0
3/11/2014	+0.50 / +0.79%	62.00	65.00	61.50	64.00	64.00	9.48	6,670
3/10/2014	0.00 / 0.00%	65.00	65.00	63.50	63.50	63.50	9.41	2,700
3/7/2014	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	9.41	7,350
3/6/2014	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	9.56	380
3/5/2014	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.48	2,010
3/4/2014	-0.50 / -0.78%	64.00	64.00	63.50	64.00	64.00	9.48	1,450
3/3/2014	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	9.56	620
2/28/2014	+0.50 / +0.78%	63.00	64.50	63.00	64.50	64.50	9.56	900
2/27/2014	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	9.48	2,200
2/26/2014	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.50	9.41	1,540
2/25/2014	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	9.48	1,000
2/24/2014	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	9.48	2,350
2/21/2014	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	9.41	940
2/20/2014	-1.00 / -1.56%	61.50	63.50	61.50	63.00	63.00	9.33	30
2/19/2014	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	9.48	10
2/18/2014	-3.50 / -5.43%	66.00	66.00	61.00	61.00	61.00	9.04	8,510
2/17/2014	+4.00 / +6.61%	61.00	64.50	60.50	64.50	64.50	9.56	73,090
2/14/2014	+0.50 / +0.83%	64.00	64.00	60.50	60.50	60.50	8.96	4,030
2/13/2014	-4.50 / -6.98%	64.00	64.50	60.00	60.00	60.00	8.89	27,780
2/12/2014	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	9.56	105,010
2/11/2014	-1.00 / -1.52%	68.00	68.00	65.00	65.00	65.00	9.63	1,150

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%