Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	18.59	10
3/20/2018	0.00 / 0.00%	60.00	61.00	58.00	60.00	59.84	18.66	3,710
3/19/2018	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	18.66	50
3/16/2018	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.25	18.03	52,850
3/15/2018	-1.00 / -1.68%	59.50	59.50	58.50	58.50	59.20	18.19	52,500
3/14/2018	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	18.50	50,020
3/13/2018	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.32	18.35	50,590
3/12/2018	+1.00 / +1.71%	58.50	59.50	58.50	59.50	59.05	18.50	1,050
3/9/2018	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.75	18.19	2,200
3/8/2018	0.00 / 0.00%	59.00	59.00	58.90	59.00	58.94	18.35	104,360
3/7/2018	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.67	18.35	104,240
3/6/2018	+3.90 / +6.95%	60.00	60.00	60.00	60.00	60.00	18.66	100,670
3/5/2018	-3.90 / -6.50%	59.50	59.50	56.10	56.10	57.50	17.44	60,400
3/2/2018	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.75	18.66	60,740
3/1/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	63,470
2/28/2018	+1.50 / +2.56%	60.00	60.00	59.00	60.00	59.75	18.66	63,810
2/27/2018	-1.50 / -2.50%	61.00	61.00	58.50	58.50	59.87	18.19	64,760
2/26/2018	+2.30 / +3.99%	60.00	60.00	60.00	60.00	60.00	18.66	2,610
2/23/2018	+3.70 / +6.85%	56.00	57.70	56.00	57.70	56.52	17.94	460
2/22/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.79	0
2/21/2018	-3.30 / -5.76%	58.00	58.00	54.00	54.00	57.89	16.79	5,510
2/13/2018	-1.70 / -2.88%	57.50	58.00	57.30	57.30	57.55	17.82	6,950
2/12/2018	-0.90 / -1.50%	59.00	59.00	59.00	59.00	59.00	18.35	5,050
2/9/2018	+0.90 / +1.53%	59.00	59.90	59.00	59.90	59.26	18.63	810
2/8/2018	+3.00 / +5.36%	59.90	59.90	59.00	59.00	59.45	18.35	300,280
2/7/2018	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.83	17.41	2,060
2/6/2018	-4.00 / -6.67%	56.50	56.50	56.00	56.00	56.13	17.41	5,220
2/5/2018	+1.00 / +1.69%	58.20	60.00	58.00	60.00	58.30	18.66	2,350
2/2/2018	-1.00 / -1.67%	60.00	60.00	59.00	59.00	60.00	18.35	950
2/1/2018	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.50	18.66	110

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	15.60	0.00%
CDP	100	10.90	2.83%
CNC	2,700	31.10	0.00%
DBD	14,800	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	49,000	11.90	0.00%
DCL	61,500	26.65	-0.19%