Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	+1.00 / +2.78%	36.90	37.00	36.10	37.00	36.89	10.95	17,240
3/1/2016	-0.50 / -1.37%	36.80	37.00	36.00	36.00	36.46	10.65	7,790
2/29/2016	+1.50 / +4.29%	34.30	36.50	34.30	36.50	35.52	10.80	22,380
2/26/2016	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.84	10.36	2,870
2/25/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.36	10
2/24/2016	+0.50 / +1.45%	35.00	35.00	34.90	35.00	34.97	10.36	7,750
2/23/2016	-0.30 / -0.86%	35.00	35.00	34.00	34.50	34.02	10.21	7,280
2/22/2016	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.85	10.30	60
2/19/2016	+0.20 / +0.58%	35.00	35.00	34.80	34.80	34.90	10.30	910
2/18/2016	-0.40 / -1.14%	34.50	35.00	33.50	34.60	34.11	10.24	3,870
2/17/2016	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.62	10.36	260
2/16/2016	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	10.36	20
2/15/2016	+0.40 / +1.14%	35.70	35.70	35.40	35.40	35.55	10.18	1,060
2/5/2016	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.60	10.06	560
2/4/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.78	0
2/3/2016	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	9.78	650
2/2/2016	+0.10 / +0.29%	34.90	35.50	34.90	35.00	35.03	10.06	1,570
2/1/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	10.04	230
1/29/2016	+1.80 / +5.44%	35.00	35.00	34.90	34.90	34.90	10.04	510
1/28/2016	+1.10 / +3.44%	32.00	34.20	32.00	33.10	33.87	9.52	4,380
1/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.20	1,000
1/26/2016	-1.00 / -3.03%	33.00	33.00	31.00	32.00	32.08	9.20	2,140
1/25/2016	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.15	9.49	3,650
1/22/2016	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.83	9.78	60
1/21/2016	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.00	9.78	2,310
1/20/2016	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.27	9.78	1,120
1/19/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	9.63	150
1/18/2016	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.58	9.49	1,660
1/15/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	9.32	0
1/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	9.32	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%