|
Closing price on 3/19/2019
|
|
| Open |
49.00 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
40 |
| Split-adjusted Price |
15.68 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
15.68
|
40
|
|
|
3/18/2019
|
-0.50 / -1.02%
|
49.00
|
51.00
|
48.50
|
48.50
|
49.04
|
15.68
|
1,040
|
|
|
3/15/2019
|
-1.50 / -2.97%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.50
|
15.84
|
2,030
|
|
|
3/14/2019
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.84
|
16.33
|
1,790
|
|
|
3/13/2019
|
+0.90 / +1.81%
|
52.00
|
52.00
|
50.00
|
50.50
|
50.50
|
16.33
|
1,010
|
|
|
3/12/2019
|
+0.20 / +0.40%
|
49.60
|
49.90
|
49.60
|
49.60
|
49.77
|
16.04
|
8,880
|
|
|
3/11/2019
|
-0.50 / -1.00%
|
49.40
|
49.40
|
48.50
|
49.40
|
49.18
|
15.97
|
950
|
|
|
3/8/2019
|
+1.40 / +2.89%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
16.14
|
20
|
|
|
3/7/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
3/6/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
560
|
|
|
3/5/2019
|
-1.30 / -2.61%
|
49.40
|
49.40
|
48.50
|
48.50
|
48.78
|
15.68
|
410
|
|
|
3/4/2019
|
+1.80 / +3.75%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
16.10
|
570
|
|
|
3/1/2019
|
-0.50 / -1.03%
|
49.80
|
49.80
|
48.00
|
48.00
|
48.90
|
15.52
|
60
|
|
|
2/28/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
100
|
|
|
2/26/2019
|
-1.50 / -3.00%
|
48.00
|
48.50
|
47.00
|
48.50
|
47.51
|
15.68
|
2,210
|
|
|
2/25/2019
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
19,370
|
|
|
2/22/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.95
|
48.00
|
47.99
|
15.52
|
310
|
|
|
2/21/2019
|
+1.00 / +2.13%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.05
|
15.52
|
2,800
|
|
|
2/20/2019
|
-0.55 / -1.16%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.12
|
15.20
|
3,820
|
|
|
2/19/2019
|
-1.45 / -2.96%
|
49.50
|
49.50
|
47.55
|
47.55
|
49.07
|
15.38
|
3,220
|
|
|
2/18/2019
|
-1.00 / -2.00%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.38
|
15.84
|
1,600
|
|
|
2/15/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
0
|
|
|
2/13/2019
|
+1.00 / +2.04%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.17
|
30
|
|
|
2/12/2019
|
-2.50 / -4.85%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.30
|
15.84
|
3,570
|
|
|
2/11/2019
|
-1.50 / -2.83%
|
53.50
|
56.70
|
51.50
|
51.50
|
52.34
|
16.65
|
5,560
|
|
|
2/1/2019
|
-0.30 / -0.56%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
17.14
|
10
|
|
|
1/31/2019
|
+3.40 / +6.81%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
17.24
|
10
|
|
|
1/30/2019
|
+2.70 / +5.72%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
16.14
|
30
|
|
|