|
Closing price on 3/15/2023
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.50 |
| Volume |
366,900 |
| Split-adjusted Price |
20.74 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.53
|
20.74
|
366,900
|
|
|
3/14/2023
|
-0.40 / -1.67%
|
23.00
|
23.80
|
23.00
|
23.50
|
23.53
|
20.74
|
1,400
|
|
|
3/13/2023
|
-0.25 / -1.04%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.53
|
21.10
|
360,300
|
|
|
3/10/2023
|
+0.40 / +1.68%
|
23.95
|
24.15
|
23.60
|
24.15
|
24.00
|
21.32
|
4,100
|
|
|
3/9/2023
|
+0.25 / +1.06%
|
23.50
|
23.75
|
23.50
|
23.75
|
23.52
|
20.96
|
1,001,100
|
|
|
3/8/2023
|
-0.10 / -0.42%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.48
|
20.74
|
1,300
|
|
|
3/7/2023
|
+0.10 / +0.43%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.53
|
20.83
|
3,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.74
|
500
|
|
|
3/3/2023
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.12
|
20.74
|
5,800
|
|
|
3/2/2023
|
-0.40 / -1.68%
|
23.80
|
23.80
|
23.00
|
23.40
|
23.06
|
20.66
|
5,000
|
|
|
3/1/2023
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
21.01
|
1,520,200
|
|
|
2/28/2023
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.95
|
24.00
|
23.99
|
21.19
|
15,300
|
|
|
2/27/2023
|
-0.35 / -1.44%
|
24.10
|
24.10
|
23.95
|
23.95
|
24.00
|
21.14
|
6,300
|
|
|
2/24/2023
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
21.45
|
24,200
|
|
|
2/23/2023
|
-0.45 / -1.80%
|
24.85
|
24.85
|
24.20
|
24.50
|
24.77
|
21.63
|
6,600
|
|
|
2/22/2023
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
22.02
|
500
|
|
|
2/21/2023
|
+0.35 / +1.42%
|
24.95
|
25.20
|
24.95
|
25.00
|
25.00
|
22.07
|
30,700
|
|
|
2/20/2023
|
-0.55 / -2.18%
|
25.00
|
25.00
|
24.65
|
24.65
|
24.99
|
21.76
|
6,600
|
|
|
2/17/2023
|
+0.25 / +1.00%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.20
|
22.24
|
1,600
|
|
|
2/16/2023
|
+0.20 / +0.81%
|
24.65
|
25.00
|
24.65
|
24.95
|
24.89
|
22.02
|
5,200
|
|
|
2/15/2023
|
+0.75 / +3.13%
|
24.00
|
24.75
|
23.80
|
24.75
|
24.12
|
21.85
|
3,100
|
|
|
2/14/2023
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.08
|
21.19
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.23
|
21.27
|
1,800
|
|
|
2/10/2023
|
-0.85 / -3.41%
|
24.95
|
24.95
|
24.10
|
24.10
|
24.78
|
21.27
|
500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.85
|
24.95
|
24.95
|
22.02
|
5,000
|
|
|
2/8/2023
|
-0.35 / -1.38%
|
25.20
|
25.20
|
24.70
|
24.95
|
25.03
|
22.02
|
4,100
|
|
|
2/7/2023
|
-0.20 / -0.78%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.21
|
22.33
|
1,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
24.95
|
25.50
|
24.00
|
25.50
|
24.30
|
22.51
|
5,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.51
|
800
|
|
|
2/2/2023
|
-0.05 / -0.20%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.61
|
22.51
|
1,000
|
|
|