Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	+2.20 / +4.89%	45.00	47.20	45.00	47.20	45.62	15.61	4,910
3/11/2020	-0.80 / -1.75%	45.00	45.20	45.00	45.00	45.05	14.88	1,030
3/10/2020	-1.20 / -2.55%	46.90	46.90	45.80	45.80	45.97	15.14	1,240
3/9/2020	+2.75 / +6.21%	44.25	47.00	44.00	47.00	44.25	15.54	31,740
3/6/2020	-0.75 / -1.67%	46.00	46.00	44.00	44.25	44.99	14.63	20,670
3/5/2020	0.00 / 0.00%	47.00	47.00	45.00	45.00	46.00	14.88	30
3/4/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.88	150
3/3/2020	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.50	14.88	780
3/2/2020	-1.50 / -3.23%	46.45	46.50	45.00	45.00	46.43	14.88	280
2/28/2020	+2.00 / +4.49%	45.00	46.50	45.00	46.50	45.75	15.37	1,010
2/27/2020	+0.25 / +0.56%	47.00	47.00	44.50	44.50	45.45	14.71	220
2/26/2020	-1.75 / -3.80%	46.00	46.00	44.25	44.25	45.60	14.63	1,250
2/25/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	20
2/24/2020	+0.95 / +2.11%	47.50	47.50	46.00	46.00	47.06	15.21	30,340
2/21/2020	-0.45 / -0.99%	45.70	46.95	45.05	45.05	45.69	14.90	90
2/20/2020	+0.45 / +1.00%	47.50	47.50	45.50	45.50	46.50	15.04	100
2/19/2020	0.00 / 0.00%	45.05	45.05	45.05	45.05	45.05	14.90	3,550
2/18/2020	-1.45 / -3.12%	47.00	47.00	45.05	45.05	45.16	14.90	20,310
2/17/2020	+0.50 / +1.09%	46.40	48.00	46.40	46.50	47.47	15.37	990
2/14/2020	+1.00 / +2.22%	46.40	46.40	45.50	46.00	45.53	15.21	1,230
2/13/2020	+1.00 / +2.27%	45.45	45.50	45.00	45.00	45.38	14.88	1,190
2/12/2020	+1.00 / +2.33%	43.05	45.50	43.05	44.00	44.87	14.55	780
2/11/2020	0.00 / 0.00%	46.00	46.00	43.00	43.00	44.09	14.22	930
2/10/2020	-1.05 / -2.38%	44.05	44.20	42.00	43.00	42.89	14.22	3,800
2/7/2020	-1.00 / -2.22%	45.05	48.20	44.05	44.05	45.37	14.56	1,080
2/6/2020	-2.75 / -5.75%	47.80	47.80	45.05	45.05	46.43	14.90	120
2/5/2020	+0.30 / +0.63%	50.00	50.80	47.80	47.80	50.00	15.80	480
2/4/2020	+1.00 / +2.15%	47.95	47.95	47.05	47.50	47.45	15.71	1,960
2/3/2020	+1.95 / +4.38%	47.65	47.65	46.50	46.50	47.08	15.37	290
1/31/2020	+0.20 / +0.45%	47.45	47.45	44.55	44.55	47.41	14.73	1,160

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%