Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.30 / +0.93%	32.50	33.00	32.40	32.40	32.40	2.70	1,540
3/10/2011	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.10	2.68	14,370
3/9/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.71	2,280
3/8/2011	-1.60 / -4.69%	32.50	33.00	32.50	32.50	32.50	2.71	7,680
3/7/2011	+1.30 / +3.96%	32.90	34.10	32.80	34.10	34.10	2.84	800
3/4/2011	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	2.73	4,280
3/3/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	2.88	100
3/2/2011	-0.20 / -0.58%	33.00	34.50	33.00	34.50	34.50	2.88	3,540
3/1/2011	0.00 / 0.00%	34.50	34.90	33.50	34.70	34.70	2.89	290
2/28/2011	-0.10 / -0.29%	34.60	34.70	34.60	34.70	34.70	2.89	3,020
2/25/2011	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	2.90	1,230
2/24/2011	+0.80 / +2.42%	32.20	33.80	32.20	33.80	33.80	2.82	1,810
2/23/2011	+1.50 / +4.76%	33.00	33.00	32.00	33.00	33.00	2.75	1,460
2/22/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	2.63	5,420
2/21/2011	-1.00 / -2.94%	33.00	33.00	32.90	33.00	33.00	2.75	11,000
2/18/2011	0.00 / 0.00%	33.10	34.00	33.10	34.00	34.00	2.83	13,070
2/17/2011	-1.00 / -2.86%	34.50	34.50	33.50	34.00	34.00	2.83	7,490
2/16/2011	-0.40 / -1.13%	34.50	35.00	34.50	35.00	35.00	2.92	1,400
2/15/2011	-0.50 / -1.39%	34.90	35.40	34.90	35.40	35.40	2.95	1,710
2/14/2011	+1.00 / +2.87%	35.90	36.00	35.90	35.90	35.90	2.99	530
2/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.90	34.90	2.91	3,300
2/10/2011	-1.00 / -2.79%	35.00	35.50	34.80	34.90	34.90	2.91	1,600
2/9/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	2.99	510
2/8/2011	+0.60 / +1.70%	35.40	35.90	35.40	35.90	35.90	2.99	1,740
1/28/2011	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	2.94	5,510
1/27/2011	+1.10 / +3.22%	35.50	35.80	34.30	35.30	35.30	2.94	1,620
1/26/2011	-1.30 / -3.66%	35.50	35.50	33.80	34.20	34.20	2.85	4,480
1/25/2011	-0.10 / -0.28%	34.20	35.50	34.20	35.50	35.50	2.96	2,110
1/24/2011	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.60	2.97	2,600
1/21/2011	-0.20 / -0.55%	36.90	37.00	35.30	36.00	36.00	3.00	5,090

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	400	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	600	31.10	0.00%
DBD	4,400	47.50	-0.42%
DBM	0	25.50	0.00%
DBT	2,500	12.00	0.00%
DCL	41,500	26.50	-0.93%