|
Closing price on 2/9/2023
|
|
| Open |
24.85 |
| High |
25.00 |
| Low |
24.85 |
| Volume |
5,000 |
| Split-adjusted Price |
22.02 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.85
|
24.95
|
24.95
|
22.02
|
5,000
|
|
|
2/8/2023
|
-0.35 / -1.38%
|
25.20
|
25.20
|
24.70
|
24.95
|
25.03
|
22.02
|
4,100
|
|
|
2/7/2023
|
-0.20 / -0.78%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.21
|
22.33
|
1,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
24.95
|
25.50
|
24.00
|
25.50
|
24.30
|
22.51
|
5,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.51
|
800
|
|
|
2/2/2023
|
-0.05 / -0.20%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.61
|
22.51
|
1,000
|
|
|
2/1/2023
|
-0.15 / -0.58%
|
25.70
|
25.80
|
25.50
|
25.55
|
25.60
|
22.55
|
2,900
|
|
|
1/31/2023
|
+0.25 / +0.98%
|
25.90
|
25.90
|
24.50
|
25.70
|
25.01
|
22.69
|
19,100
|
|
|
1/30/2023
|
-0.95 / -3.60%
|
25.25
|
25.45
|
25.25
|
25.45
|
25.26
|
22.46
|
7,400
|
|
|
1/27/2023
|
+0.20 / +0.76%
|
26.20
|
26.40
|
26.20
|
26.40
|
26.28
|
23.30
|
800
|
|
|
1/19/2023
|
+0.40 / +1.55%
|
26.25
|
26.25
|
26.20
|
26.20
|
26.23
|
23.13
|
200
|
|
|
1/18/2023
|
-0.50 / -1.90%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.56
|
22.77
|
500
|
|
|
1/17/2023
|
-0.05 / -0.19%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
23.22
|
100
|
|
|
1/16/2023
|
-0.05 / -0.19%
|
25.05
|
26.35
|
25.05
|
26.35
|
26.15
|
23.26
|
1,200
|
|
|
1/13/2023
|
+0.35 / +1.34%
|
26.05
|
26.40
|
26.05
|
26.40
|
26.30
|
23.30
|
3,900
|
|
|
1/12/2023
|
+0.55 / +2.16%
|
25.50
|
26.05
|
25.50
|
26.05
|
25.88
|
22.99
|
3,200
|
|
|
1/11/2023
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.51
|
200
|
|
|
1/10/2023
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.07
|
1,000
|
|
|
1/9/2023
|
-0.75 / -2.86%
|
25.50
|
25.50
|
25.40
|
25.50
|
25.49
|
22.51
|
2,300
|
|
|
1/6/2023
|
+0.40 / +1.55%
|
25.60
|
26.25
|
25.50
|
26.25
|
25.70
|
23.17
|
2,500
|
|
|
1/5/2023
|
-1.35 / -4.96%
|
25.95
|
25.95
|
25.85
|
25.85
|
25.88
|
22.82
|
700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.01
|
0
|
|
|
1/3/2023
|
-0.30 / -1.09%
|
25.60
|
27.20
|
25.60
|
27.20
|
25.88
|
24.01
|
6,300
|
|
|
12/30/2022
|
+0.70 / +2.61%
|
26.90
|
27.50
|
26.80
|
27.50
|
27.19
|
24.27
|
39,000
|
|
|
12/29/2022
|
+0.80 / +3.08%
|
25.80
|
26.80
|
25.80
|
26.80
|
26.77
|
23.66
|
12,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.00
|
22.95
|
5,000
|
|
|
12/27/2022
|
-0.70 / -2.62%
|
26.50
|
26.50
|
25.20
|
26.00
|
25.89
|
22.95
|
1,900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
23.57
|
568,400
|
|
|
12/23/2022
|
+0.30 / +1.14%
|
25.20
|
26.70
|
25.20
|
26.70
|
26.52
|
23.57
|
5,200
|
|
|
12/22/2022
|
+0.30 / +1.15%
|
24.80
|
26.40
|
24.40
|
26.40
|
24.90
|
23.30
|
9,000
|
|
|