Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	+0.90 / +1.53%	59.00	59.90	59.00	59.90	59.26	18.63	810
2/8/2018	+3.00 / +5.36%	59.90	59.90	59.00	59.00	59.45	18.35	300,280
2/7/2018	0.00 / 0.00%	56.00	56.00	54.00	56.00	55.83	17.41	2,060
2/6/2018	-4.00 / -6.67%	56.50	56.50	56.00	56.00	56.13	17.41	5,220
2/5/2018	+1.00 / +1.69%	58.20	60.00	58.00	60.00	58.30	18.66	2,350
2/2/2018	-1.00 / -1.67%	60.00	60.00	59.00	59.00	60.00	18.35	950
2/1/2018	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.50	18.66	110
1/31/2018	-1.00 / -1.67%	59.00	60.00	58.50	59.00	58.68	18.35	1,210
1/30/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	2,000
1/29/2018	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.47	18.66	860
1/26/2018	+1.10 / +1.87%	59.90	60.00	58.50	60.00	59.96	18.66	5,570
1/25/2018	+0.60 / +1.03%	58.30	58.90	58.30	58.90	58.39	18.31	1,490
1/22/2018	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	18.13	400
1/19/2018	+0.30 / +0.52%	58.00	59.00	58.00	58.30	58.82	18.13	4,420
1/18/2018	-1.00 / -1.69%	58.50	60.00	58.00	58.00	58.06	18.03	1,240
1/17/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.35	0
1/16/2018	-1.00 / -1.67%	60.00	60.00	58.20	59.00	58.90	18.35	1,460
1/15/2018	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	18.66	340
1/12/2018	0.00 / 0.00%	58.30	60.00	58.30	60.00	58.82	18.66	1,020
1/11/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	60
1/10/2018	+1.40 / +2.39%	59.00	60.00	58.80	60.00	59.29	18.66	5,600
1/9/2018	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.94	18.22	2,630
1/8/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	18.22	10
1/5/2018	0.00 / 0.00%	59.00	59.50	58.60	58.60	58.91	18.22	2,020
1/4/2018	+0.10 / +0.17%	59.00	60.00	58.50	58.60	58.94	18.22	3,020
1/3/2018	0.00 / 0.00%	59.00	59.70	58.50	58.50	58.67	18.19	2,710
1/2/2018	-1.50 / -2.50%	60.00	63.00	58.50	58.50	62.07	18.19	580
12/29/2017	+1.50 / +2.56%	62.50	62.50	60.00	60.00	61.25	18.66	30
12/28/2017	-2.00 / -3.31%	63.00	63.00	58.50	58.50	58.57	18.19	5,190
12/27/2017	-0.50 / -0.82%	58.80	60.50	58.80	60.50	58.93	18.81	1,120

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	15.60	0.00%
CDP	100	10.90	2.83%
CNC	2,700	31.10	0.00%
DBD	14,800	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	49,000	11.90	0.00%
DCL	61,500	26.65	-0.19%