Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	4.18	4,000
2/7/2012	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	4.31	2,000
2/6/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.11	0
2/3/2012	-1.30 / -4.09%	30.60	30.60	30.50	30.50	30.50	4.11	11,020
2/2/2012	0.00 / 0.00%	31.00	31.80	30.50	31.80	31.80	4.29	4,420
2/1/2012	-0.20 / -0.63%	30.50	31.80	30.40	31.80	31.80	4.29	2,040
1/31/2012	0.00 / 0.00%	30.50	33.00	30.50	32.00	32.00	4.31	5,460
1/30/2012	+0.10 / +0.31%	32.00	32.00	30.40	32.00	32.00	4.31	11,710
1/20/2012	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.90	4.30	6,000
1/19/2012	+0.10 / +0.32%	31.40	31.90	30.00	31.50	31.50	4.25	18,500
1/18/2012	+0.50 / +1.62%	29.50	31.40	29.50	31.40	31.40	4.23	7,480
1/17/2012	+0.60 / +1.98%	28.80	30.90	28.80	30.90	30.90	4.17	1,020
1/16/2012	+1.30 / +4.48%	28.70	30.30	28.70	30.30	30.30	4.08	8,620
1/13/2012	-1.30 / -4.29%	31.50	31.50	29.00	29.00	29.00	3.91	9,200
1/12/2012	0.00 / 0.00%	30.50	30.50	29.00	30.30	30.30	4.08	2,320
1/11/2012	0.00 / 0.00%	30.30	31.80	29.10	30.30	30.30	4.08	7,800
1/10/2012	+1.40 / +4.84%	28.80	30.30	28.80	30.30	30.30	4.08	20,350
1/9/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	3.90	130
1/6/2012	+0.60 / +2.12%	29.00	29.00	28.50	28.90	28.90	3.90	8,600
1/5/2012	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	3.82	20
1/4/2012	+0.40 / +1.42%	29.00	29.50	28.50	28.50	28.50	3.84	18,210
1/3/2012	+1.30 / +4.85%	28.00	28.10	28.00	28.10	28.10	3.79	4,830
12/30/2011	-0.80 / -2.90%	27.00	27.00	26.50	26.80	26.80	3.61	53,690
12/29/2011	-1.30 / -4.50%	28.80	28.80	27.60	27.60	27.60	3.72	44,000
12/28/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	3.90	2,000
12/27/2011	-1.30 / -4.50%	27.80	27.80	27.60	27.60	27.60	3.72	9,230
12/26/2011	0.00 / 0.00%	27.90	28.90	27.90	28.90	28.90	3.90	9,010
12/23/2011	-0.10 / -0.34%	28.10	28.90	27.60	28.90	28.90	3.90	4,190
12/22/2011	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	3.91	4,000
12/21/2011	+0.40 / +1.40%	27.50	29.00	27.50	29.00	29.00	3.91	10,330

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%