Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-1.00 / -2.22%	45.05	48.20	44.05	44.05	45.37	14.56	1,080
2/6/2020	-2.75 / -5.75%	47.80	47.80	45.05	45.05	46.43	14.90	120
2/5/2020	+0.30 / +0.63%	50.00	50.80	47.80	47.80	50.00	15.80	480
2/4/2020	+1.00 / +2.15%	47.95	47.95	47.05	47.50	47.45	15.71	1,960
2/3/2020	+1.95 / +4.38%	47.65	47.65	46.50	46.50	47.08	15.37	290
1/31/2020	+0.20 / +0.45%	47.45	47.45	44.55	44.55	47.41	14.73	1,160
1/30/2020	-1.65 / -3.59%	44.50	47.50	44.35	44.35	45.18	14.66	70
1/22/2020	0.00 / 0.00%	45.75	49.20	45.75	46.00	47.06	15.21	340
1/21/2020	-2.65 / -5.45%	47.95	47.95	46.00	46.00	46.98	15.21	20
1/20/2020	+3.15 / +6.92%	46.50	48.65	46.50	48.65	46.67	16.09	150
1/17/2020	+0.45 / +1.00%	48.00	48.20	45.00	45.50	46.68	15.04	2,070
1/16/2020	-0.95 / -2.07%	48.00	48.00	45.00	45.05	46.51	14.90	40
1/15/2020	+1.00 / +2.22%	47.00	48.15	46.00	46.00	46.43	15.21	560
1/14/2020	+0.95 / +2.16%	47.10	47.10	45.00	45.00	46.05	14.88	26,530
1/13/2020	+0.05 / +0.11%	47.00	47.00	44.05	44.05	45.53	14.56	100
1/10/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.55	0
1/9/2020	+0.85 / +1.97%	45.85	45.90	44.00	44.00	44.94	14.55	170
1/8/2020	-1.85 / -4.11%	43.15	43.15	43.15	43.15	43.15	14.27	30
1/7/2020	+0.90 / +2.04%	46.90	46.90	45.00	45.00	45.95	14.88	30
1/6/2020	-1.40 / -3.08%	45.45	45.45	44.10	44.10	44.78	14.58	30
1/3/2020	+1.95 / +4.48%	44.80	46.50	44.80	45.50	45.40	15.04	470
1/2/2020	-2.45 / -5.33%	43.55	43.55	43.55	43.55	43.55	14.40	20
12/31/2019	+1.00 / +2.22%	44.80	46.00	42.15	46.00	44.87	15.21	6,040
12/30/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.88	2,470
12/27/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	130
12/26/2019	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	15.21	1,300
12/25/2019	-1.00 / -2.22%	46.95	46.95	44.00	44.00	45.48	14.55	10,010
12/24/2019	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	14.88	100
12/23/2019	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	14.55	10
12/20/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.88	0

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%