|
Closing price on 2/5/2026
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
1,300 |
| Split-adjusted Price |
22.30 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.22
|
22.30
|
500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.25
|
22.30
|
2,400
|
|
|
1/30/2026
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.30
|
22.16
|
22.30
|
1,300
|
|
|
1/29/2026
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.10
|
22.20
|
22.30
|
22.20
|
6,400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
840,400
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.35
|
22.35
|
22.00
|
22.30
|
22.14
|
22.30
|
5,800
|
|
|
1/26/2026
|
+0.15 / +0.68%
|
22.15
|
22.30
|
22.15
|
22.30
|
22.19
|
22.30
|
1,100
|
|
|
1/23/2026
|
-0.80 / -3.49%
|
23.00
|
23.00
|
22.15
|
22.15
|
22.58
|
22.15
|
1,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.95
|
23.05
|
22.95
|
22.95
|
22.96
|
22.95
|
84,100
|
|
|
1/21/2026
|
+0.15 / +0.66%
|
22.65
|
23.40
|
22.40
|
22.95
|
22.69
|
22.95
|
1,047,000
|
|
|
1/20/2026
|
-1.00 / -4.20%
|
22.60
|
23.50
|
22.60
|
22.80
|
22.96
|
22.80
|
3,700
|
|
|
1/19/2026
|
+1.50 / +6.73%
|
22.30
|
23.80
|
22.10
|
23.80
|
23.29
|
23.80
|
4,200
|
|
|
1/16/2026
|
+0.20 / +0.90%
|
23.55
|
23.60
|
22.10
|
22.30
|
22.99
|
22.30
|
9,000
|
|
|
1/15/2026
|
-1.40 / -5.96%
|
23.50
|
23.50
|
22.10
|
22.10
|
23.33
|
22.10
|
4,300
|
|
|
1/14/2026
|
+1.00 / +4.44%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.29
|
23.50
|
2,900
|
|
|
1/13/2026
|
-1.10 / -4.66%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.56
|
22.50
|
1,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
1/9/2026
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
300
|
|
|
1/8/2026
|
+1.50 / +6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.57
|
22.40
|
600
|
|
|
1/6/2026
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.49
|
22.40
|
3,300
|
|
|
1/5/2026
|
-1.40 / -5.83%
|
24.00
|
24.00
|
22.50
|
22.60
|
23.03
|
22.60
|
400
|
|
|
12/31/2025
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.95
|
24.00
|
23.57
|
24.00
|
25,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.79
|
23.00
|
623,400
|
|
|
12/29/2025
|
+0.75 / +3.37%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.52
|
23.00
|
163,700
|
|
|
12/26/2025
|
-0.05 / -0.22%
|
22.30
|
22.30
|
22.15
|
22.25
|
22.29
|
22.25
|
3,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.30
|
22.31
|
22.30
|
7,600
|
|
|
12/24/2025
|
+0.15 / +0.68%
|
22.15
|
22.40
|
22.15
|
22.30
|
22.27
|
22.30
|
8,000
|
|
|