|
Closing price on 2/27/2023
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
23.95 |
| Volume |
6,300 |
| Split-adjusted Price |
21.14 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
-0.35 / -1.44%
|
24.10
|
24.10
|
23.95
|
23.95
|
24.00
|
21.14
|
6,300
|
|
|
2/24/2023
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
21.45
|
24,200
|
|
|
2/23/2023
|
-0.45 / -1.80%
|
24.85
|
24.85
|
24.20
|
24.50
|
24.77
|
21.63
|
6,600
|
|
|
2/22/2023
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
22.02
|
500
|
|
|
2/21/2023
|
+0.35 / +1.42%
|
24.95
|
25.20
|
24.95
|
25.00
|
25.00
|
22.07
|
30,700
|
|
|
2/20/2023
|
-0.55 / -2.18%
|
25.00
|
25.00
|
24.65
|
24.65
|
24.99
|
21.76
|
6,600
|
|
|
2/17/2023
|
+0.25 / +1.00%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.20
|
22.24
|
1,600
|
|
|
2/16/2023
|
+0.20 / +0.81%
|
24.65
|
25.00
|
24.65
|
24.95
|
24.89
|
22.02
|
5,200
|
|
|
2/15/2023
|
+0.75 / +3.13%
|
24.00
|
24.75
|
23.80
|
24.75
|
24.12
|
21.85
|
3,100
|
|
|
2/14/2023
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.08
|
21.19
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.23
|
21.27
|
1,800
|
|
|
2/10/2023
|
-0.85 / -3.41%
|
24.95
|
24.95
|
24.10
|
24.10
|
24.78
|
21.27
|
500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.85
|
24.95
|
24.95
|
22.02
|
5,000
|
|
|
2/8/2023
|
-0.35 / -1.38%
|
25.20
|
25.20
|
24.70
|
24.95
|
25.03
|
22.02
|
4,100
|
|
|
2/7/2023
|
-0.20 / -0.78%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.21
|
22.33
|
1,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
24.95
|
25.50
|
24.00
|
25.50
|
24.30
|
22.51
|
5,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.51
|
800
|
|
|
2/2/2023
|
-0.05 / -0.20%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.61
|
22.51
|
1,000
|
|
|
2/1/2023
|
-0.15 / -0.58%
|
25.70
|
25.80
|
25.50
|
25.55
|
25.60
|
22.55
|
2,900
|
|
|
1/31/2023
|
+0.25 / +0.98%
|
25.90
|
25.90
|
24.50
|
25.70
|
25.01
|
22.69
|
19,100
|
|
|
1/30/2023
|
-0.95 / -3.60%
|
25.25
|
25.45
|
25.25
|
25.45
|
25.26
|
22.46
|
7,400
|
|
|
1/27/2023
|
+0.20 / +0.76%
|
26.20
|
26.40
|
26.20
|
26.40
|
26.28
|
23.30
|
800
|
|
|
1/19/2023
|
+0.40 / +1.55%
|
26.25
|
26.25
|
26.20
|
26.20
|
26.23
|
23.13
|
200
|
|
|
1/18/2023
|
-0.50 / -1.90%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.56
|
22.77
|
500
|
|
|
1/17/2023
|
-0.05 / -0.19%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
23.22
|
100
|
|
|
1/16/2023
|
-0.05 / -0.19%
|
25.05
|
26.35
|
25.05
|
26.35
|
26.15
|
23.26
|
1,200
|
|
|
1/13/2023
|
+0.35 / +1.34%
|
26.05
|
26.40
|
26.05
|
26.40
|
26.30
|
23.30
|
3,900
|
|
|
1/12/2023
|
+0.55 / +2.16%
|
25.50
|
26.05
|
25.50
|
26.05
|
25.88
|
22.99
|
3,200
|
|
|
1/11/2023
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.51
|
200
|
|
|
1/10/2023
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.07
|
1,000
|
|
|