Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	38.50	39.00	38.50	39.00	39.00	9.12	940
2/26/2015	-0.10 / -0.26%	39.20	39.20	39.00	39.00	39.00	9.12	510
2/25/2015	-0.20 / -0.51%	39.40	39.40	39.00	39.10	39.10	9.14	6,330
2/24/2015	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	9.19	150
2/13/2015	-0.70 / -1.75%	39.30	39.30	39.30	39.30	39.30	9.19	10
2/12/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.35	10
2/11/2015	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	9.35	100
2/10/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.12	350
2/9/2015	-0.30 / -0.76%	38.60	39.00	38.60	39.00	39.00	9.12	39,510
2/6/2015	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	9.19	0
2/5/2015	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.30	9.19	400
2/4/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	9.12	2,260
2/3/2015	+0.40 / +1.04%	38.50	39.00	38.50	38.90	38.90	9.09	35,320
2/2/2015	-0.50 / -1.28%	38.90	38.90	38.50	38.50	38.50	9.00	220
1/30/2015	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	9.12	10
1/29/2015	-0.10 / -0.26%	39.00	39.00	38.50	38.50	38.50	9.00	630
1/28/2015	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	9.02	5,450
1/27/2015	-0.40 / -1.03%	38.90	39.00	38.50	38.50	38.50	9.00	410
1/26/2015	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	9.09	50
1/23/2015	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.80	9.07	9,800
1/22/2015	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.80	9.07	5,530
1/21/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	9.12	7,500
1/20/2015	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	9.09	5,240
1/19/2015	-0.10 / -0.26%	39.00	39.00	38.80	39.00	39.00	9.12	3,640
1/16/2015	+0.20 / +0.51%	39.20	39.20	39.10	39.10	39.10	9.14	760
1/15/2015	+0.40 / +1.04%	39.30	39.30	38.90	38.90	38.90	9.09	830
1/14/2015	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	9.00	3,860
1/13/2015	-0.50 / -1.28%	39.00	39.00	36.30	38.50	38.50	9.00	11,810
1/12/2015	+0.10 / +0.26%	39.00	39.00	38.90	39.00	39.00	9.12	8,730
1/9/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.90	9.09	1,530

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%