Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.70 / +1.17%	57.10	60.70	57.10	60.70	58.44	21.16	1,600
2/25/2021	+0.50 / +0.84%	60.20	60.20	59.60	60.00	59.93	20.92	2,900
2/24/2021	+0.10 / +0.17%	58.00	60.00	57.70	59.50	59.28	20.74	4,200
2/23/2021	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.41	20.71	900
2/22/2021	+1.00 / +1.71%	58.50	59.50	58.50	59.50	58.50	20.74	500
2/19/2021	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	20.39	1,300
2/18/2021	0.00 / 0.00%	60.00	60.00	58.00	60.00	58.26	20.92	2,500
2/17/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	1,400
2/9/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	100
2/8/2021	0.00 / 0.00%	60.00	60.00	56.00	60.00	56.90	20.92	1,500
2/5/2021	-4.00 / -6.25%	63.00	63.00	60.00	60.00	61.90	20.92	3,000
2/4/2021	-4.80 / -6.98%	66.00	66.00	64.00	64.00	64.64	22.31	2,000
2/3/2021	-0.20 / -0.29%	68.80	68.80	68.80	68.80	68.80	23.98	200
2/2/2021	+2.00 / +2.99%	65.50	69.00	65.50	69.00	67.54	24.05	3,600
2/1/2021	+1.50 / +2.29%	68.50	70.00	65.50	67.00	69.08	23.36	13,100
1/29/2021	+3.80 / +6.16%	62.90	65.90	62.90	65.50	65.11	22.83	7,500
1/28/2021	+4.00 / +6.93%	61.60	61.70	60.00	61.70	61.51	21.51	8,800
1/27/2021	-2.30 / -3.83%	57.00	57.70	57.00	57.70	57.24	20.11	700
1/26/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	0
1/25/2021	-3.50 / -5.51%	60.00	60.00	60.00	60.00	60.00	20.92	1,100
1/22/2021	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	22.14	0
1/21/2021	+4.00 / +6.72%	63.50	63.50	63.50	63.50	63.50	22.14	100
1/20/2021	-3.50 / -5.56%	63.00	63.00	59.50	59.50	59.86	20.74	1,000
1/19/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	0
1/18/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	26,200
1/15/2021	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.90	21.96	3,400
1/14/2021	+0.30 / +0.48%	62.60	62.80	62.60	62.80	62.66	21.89	3,700
1/13/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	21.79	0
1/12/2021	0.00 / 0.00%	62.10	62.80	62.10	62.50	62.56	21.79	7,300
1/11/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	21.79	2,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%