Monday, April 28, 2025 10:43:55 AM - Markets open
VN-INDEX 1,227.31 -1.92/-0.16%
HNX-INDEX 211.36 -0.36/-0.17%
UPCOM-INDEX 92.29 +0.02/+0.02%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
22.90 +0.40/+1.78%
10:40:00 AM
Closing price on 2/22/2023
24.95 -0.05/-0.20%
Open 24.95
High 24.95
Low 24.95
Volume 500
Split-adjusted Price 22.02

Create Alert at: 21 23 24 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2023 -0.05 / -0.20% 24.95 24.95 24.95 24.95 24.95 22.02 500
2/21/2023 +0.35 / +1.42% 24.95 25.20 24.95 25.00 25.00 22.07 30,700
2/20/2023 -0.55 / -2.18% 25.00 25.00 24.65 24.65 24.99 21.76 6,600
2/17/2023 +0.25 / +1.00% 25.15 25.30 25.10 25.20 25.20 22.24 1,600
2/16/2023 +0.20 / +0.81% 24.65 25.00 24.65 24.95 24.89 22.02 5,200
2/15/2023 +0.75 / +3.13% 24.00 24.75 23.80 24.75 24.12 21.85 3,100
2/14/2023 -0.10 / -0.41% 24.10 24.10 24.00 24.00 24.08 21.19 500
2/13/2023 0.00 / 0.00% 24.10 24.50 24.10 24.10 24.23 21.27 1,800
2/10/2023 -0.85 / -3.41% 24.95 24.95 24.10 24.10 24.78 21.27 500
2/9/2023 0.00 / 0.00% 24.85 25.00 24.85 24.95 24.95 22.02 5,000
2/8/2023 -0.35 / -1.38% 25.20 25.20 24.70 24.95 25.03 22.02 4,100
2/7/2023 -0.20 / -0.78% 25.10 25.30 25.10 25.30 25.21 22.33 1,800
2/6/2023 0.00 / 0.00% 24.95 25.50 24.00 25.50 24.30 22.51 5,000
2/3/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.51 800
2/2/2023 -0.05 / -0.20% 25.80 25.80 25.50 25.50 25.61 22.51 1,000
2/1/2023 -0.15 / -0.58% 25.70 25.80 25.50 25.55 25.60 22.55 2,900
1/31/2023 +0.25 / +0.98% 25.90 25.90 24.50 25.70 25.01 22.69 19,100
1/30/2023 -0.95 / -3.60% 25.25 25.45 25.25 25.45 25.26 22.46 7,400
1/27/2023 +0.20 / +0.76% 26.20 26.40 26.20 26.40 26.28 23.30 800
1/19/2023 +0.40 / +1.55% 26.25 26.25 26.20 26.20 26.23 23.13 200
1/18/2023 -0.50 / -1.90% 25.50 25.80 25.50 25.80 25.56 22.77 500
1/17/2023 -0.05 / -0.19% 26.30 26.30 26.30 26.30 26.30 23.22 100
1/16/2023 -0.05 / -0.19% 25.05 26.35 25.05 26.35 26.15 23.26 1,200
1/13/2023 +0.35 / +1.34% 26.05 26.40 26.05 26.40 26.30 23.30 3,900
1/12/2023 +0.55 / +2.16% 25.50 26.05 25.50 26.05 25.88 22.99 3,200
1/11/2023 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 22.51 200
1/10/2023 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 22.07 1,000
1/9/2023 -0.75 / -2.86% 25.50 25.50 25.40 25.50 25.49 22.51 2,300
1/6/2023 +0.40 / +1.55% 25.60 26.25 25.50 26.25 25.70 23.17 2,500
1/5/2023 -1.35 / -4.96% 25.95 25.95 25.85 25.85 25.88 22.82 700
OPC News
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
11/03 OPC: Record date for AGM 2025
07/03 OPC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AGP  7,700 45.00 9.49%
BCP  0 11.20 0.00%
BIO  0 12.20 0.00%
CDP  0 10.80 0.00%
CNC  1,200 35.80 -1.10%
DBD  12,700 48.05 0.42%
DBM  700 26.00 -6.47%
DBT  1,400 12.00 0.00%
DCL  116,900 22.80 -2.98%
Market Update
Last updated at 10:39:58 AM
VN-INDEX 1,227.31 -1.92/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.