Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	2.63	5,420
2/21/2011	-1.00 / -2.94%	33.00	33.00	32.90	33.00	33.00	2.75	11,000
2/18/2011	0.00 / 0.00%	33.10	34.00	33.10	34.00	34.00	2.83	13,070
2/17/2011	-1.00 / -2.86%	34.50	34.50	33.50	34.00	34.00	2.83	7,490
2/16/2011	-0.40 / -1.13%	34.50	35.00	34.50	35.00	35.00	2.92	1,400
2/15/2011	-0.50 / -1.39%	34.90	35.40	34.90	35.40	35.40	2.95	1,710
2/14/2011	+1.00 / +2.87%	35.90	36.00	35.90	35.90	35.90	2.99	530
2/11/2011	0.00 / 0.00%	35.00	35.00	34.50	34.90	34.90	2.91	3,300
2/10/2011	-1.00 / -2.79%	35.00	35.50	34.80	34.90	34.90	2.91	1,600
2/9/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	2.99	510
2/8/2011	+0.60 / +1.70%	35.40	35.90	35.40	35.90	35.90	2.99	1,740
1/28/2011	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	2.94	5,510
1/27/2011	+1.10 / +3.22%	35.50	35.80	34.30	35.30	35.30	2.94	1,620
1/26/2011	-1.30 / -3.66%	35.50	35.50	33.80	34.20	34.20	2.85	4,480
1/25/2011	-0.10 / -0.28%	34.20	35.50	34.20	35.50	35.50	2.96	2,110
1/24/2011	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.60	2.97	2,600
1/21/2011	-0.20 / -0.55%	36.90	37.00	35.30	36.00	36.00	3.00	5,090
1/20/2011	+0.80 / +2.26%	35.70	36.30	35.70	36.20	36.20	3.02	3,350
1/19/2011	+1.40 / +4.12%	35.00	35.50	34.50	35.40	35.40	2.95	10,340
1/18/2011	+0.40 / +1.19%	34.00	34.00	33.30	34.00	34.00	2.83	7,180
1/17/2011	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.60	2.80	15,100
1/14/2011	0.00 / 0.00%	35.10	35.10	33.80	33.80	33.80	2.82	11,140
1/13/2011	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	2.82	10,010
1/12/2011	-0.50 / -1.46%	33.80	33.80	33.20	33.80	33.80	2.82	8,950
1/11/2011	-1.80 / -4.99%	35.80	35.80	34.30	34.30	34.30	2.86	12,320
1/10/2011	-0.30 / -0.82%	36.10	36.10	35.90	36.10	36.10	3.01	1,050
1/7/2011	-0.40 / -1.09%	36.50	36.80	36.40	36.40	36.40	3.03	7,240
1/6/2011	-0.20 / -0.54%	36.70	37.00	36.60	36.80	36.80	3.07	2,760
1/5/2011	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	3.08	7,000
1/4/2011	-1.00 / -2.56%	37.80	38.00	37.80	38.00	38.00	3.17	4,520

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	400	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	600	31.10	0.00%
DBD	4,600	47.50	-0.42%
DBM	0	25.50	0.00%
DBT	2,500	12.00	0.00%
DCL	41,500	26.50	-0.93%