Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	-0.10 / -0.18%	55.00	56.00	55.00	55.80	55.13	20.44	33,900
2/16/2022	-0.10 / -0.18%	55.10	55.90	55.00	55.90	55.39	20.47	49,000
2/15/2022	0.00 / 0.00%	55.10	56.00	55.00	56.00	55.77	20.51	62,600
2/14/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	0
2/11/2022	0.00 / 0.00%	55.60	56.00	54.10	56.00	55.48	20.51	33,200
2/10/2022	0.00 / 0.00%	55.10	56.00	55.10	56.00	55.74	20.51	700
2/9/2022	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.51	20.51	1,300
2/8/2022	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.78	20.51	9,900
2/7/2022	0.00 / 0.00%	55.90	56.00	54.50	56.00	55.82	20.51	1,500
1/28/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	1,000
1/27/2022	0.00 / 0.00%	55.70	56.00	55.00	56.00	55.29	20.51	22,100
1/26/2022	-0.50 / -0.88%	53.30	56.50	53.30	56.00	55.67	20.51	1,900
1/25/2022	+0.50 / +0.89%	56.60	56.60	55.00	56.50	56.36	20.69	900
1/24/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	1,200
1/21/2022	0.00 / 0.00%	55.90	56.60	55.00	56.00	55.30	20.51	13,700
1/20/2022	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.91	20.51	13,400
1/19/2022	-0.70 / -1.26%	55.70	56.00	55.00	55.00	55.82	20.14	1,300
1/18/2022	-0.30 / -0.54%	54.50	55.70	54.10	55.70	55.55	20.40	6,700
1/17/2022	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.81	20.51	8,500
1/14/2022	+1.90 / +3.51%	54.20	56.00	54.00	56.00	54.81	20.51	27,100
1/13/2022	-1.80 / -3.22%	55.00	55.00	54.10	54.10	54.93	19.82	7,300
1/12/2022	+0.90 / +1.64%	54.00	55.90	53.00	55.90	54.78	20.47	57,900
1/11/2022	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	20.14	3,300
1/10/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	0
1/7/2022	-0.90 / -1.58%	56.90	56.90	55.10	56.00	55.83	20.51	2,400
1/6/2022	+1.90 / +3.45%	55.00	56.90	55.00	56.90	55.72	20.84	13,400
1/5/2022	-2.00 / -3.51%	54.20	55.50	54.20	55.00	54.63	20.14	14,900
1/4/2022	-0.20 / -0.35%	55.50	57.00	54.00	57.00	55.99	20.88	18,500
12/31/2021	0.00 / 0.00%	56.90	57.20	55.00	57.20	56.42	20.95	15,900
12/30/2021	+0.20 / +0.35%	55.20	57.20	53.20	57.20	56.50	20.95	15,900

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%