Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.50 / -1.25%	38.70	39.55	38.70	39.50	39.11	12.01	1,010
2/9/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	12.16	520
2/8/2017	+0.50 / +1.28%	39.60	39.60	39.50	39.50	39.55	12.01	8,950
2/7/2017	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	11.85	1,500
2/6/2017	-1.50 / -3.75%	40.90	40.90	38.50	38.50	39.24	11.70	2,880
2/3/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
2/2/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.86	12.16	1,480
1/25/2017	+1.25 / +3.27%	39.50	39.50	39.50	39.50	39.50	12.01	10
1/24/2017	0.00 / 0.00%	38.25	38.25	38.25	38.25	38.25	11.63	10
1/23/2017	-0.25 / -0.65%	38.50	39.90	38.20	38.25	38.41	11.63	2,890
1/20/2017	-0.50 / -1.28%	39.50	39.50	38.20	38.50	38.93	11.70	1,130
1/19/2017	-0.45 / -1.14%	39.90	39.90	39.00	39.00	39.45	11.85	40
1/18/2017	+0.55 / +1.41%	38.60	39.45	38.50	39.45	39.00	11.99	2,010
1/17/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	10
1/16/2017	+0.40 / +1.04%	39.00	39.00	38.50	38.90	38.85	11.82	300
1/13/2017	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	11.70	320
1/12/2017	+0.10 / +0.26%	38.40	38.40	38.40	38.40	38.40	11.67	330
1/11/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	11.64	0
1/10/2017	-1.20 / -3.04%	38.30	38.30	38.30	38.30	38.30	11.64	80
1/9/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,210
1/6/2017	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	12.01	2,000
1/5/2017	+0.10 / +0.26%	38.00	39.00	38.00	39.00	38.50	11.85	110
1/4/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
1/3/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
12/30/2016	0.00 / 0.00%	38.95	38.95	38.90	38.90	38.91	11.82	3,290
12/29/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	100
12/28/2016	+0.40 / +1.04%	38.90	38.90	38.50	38.90	38.85	11.82	7,790
12/27/2016	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.51	11.70	1,530
12/26/2016	-2.00 / -4.94%	38.40	38.50	38.40	38.50	38.45	11.70	2,430
12/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	100,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%