Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	+1.50 / +2.29%	68.50	70.00	65.50	67.00	69.08	23.36	13,100
1/29/2021	+3.80 / +6.16%	62.90	65.90	62.90	65.50	65.11	22.83	7,500
1/28/2021	+4.00 / +6.93%	61.60	61.70	60.00	61.70	61.51	21.51	8,800
1/27/2021	-2.30 / -3.83%	57.00	57.70	57.00	57.70	57.24	20.11	700
1/26/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	20.92	0
1/25/2021	-3.50 / -5.51%	60.00	60.00	60.00	60.00	60.00	20.92	1,100
1/22/2021	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	22.14	0
1/21/2021	+4.00 / +6.72%	63.50	63.50	63.50	63.50	63.50	22.14	100
1/20/2021	-3.50 / -5.56%	63.00	63.00	59.50	59.50	59.86	20.74	1,000
1/19/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	0
1/18/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.96	26,200
1/15/2021	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.90	21.96	3,400
1/14/2021	+0.30 / +0.48%	62.60	62.80	62.60	62.80	62.66	21.89	3,700
1/13/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	21.79	0
1/12/2021	0.00 / 0.00%	62.10	62.80	62.10	62.50	62.56	21.79	7,300
1/11/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	21.79	2,000
1/8/2021	-0.30 / -0.48%	62.70	62.90	62.50	62.50	62.74	21.79	3,500
1/7/2021	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	21.89	1,900
1/6/2021	+1.30 / +2.11%	62.90	62.90	62.90	62.90	62.90	21.93	3,800
1/5/2021	+4.00 / +6.94%	61.60	61.60	61.60	61.60	61.60	21.47	1,500
1/4/2021	-1.90 / -3.19%	60.00	62.00	57.60	57.60	60.48	20.08	1,600
12/31/2020	-3.50 / -5.56%	58.60	63.00	58.60	59.50	62.94	20.74	6,770
12/30/2020	-0.40 / -0.63%	62.10	63.00	59.20	63.00	62.81	21.96	5,160
12/29/2020	-0.10 / -0.16%	63.50	63.70	63.40	63.40	63.62	22.10	17,210
12/28/2020	+0.60 / +0.95%	62.90	64.00	60.50	63.50	62.19	22.14	221,160
12/25/2020	+3.90 / +6.61%	59.00	62.90	59.00	62.90	61.17	21.93	17,200
12/24/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.52	20.57	270
12/23/2020	+0.50 / +0.86%	57.00	58.50	56.70	58.50	57.70	20.39	228,540
12/22/2020	0.00 / 0.00%	58.00	58.50	57.80	58.00	58.01	20.22	13,640
12/21/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.98	20.22	12,510

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%