Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	10.04	230
1/29/2016	+1.80 / +5.44%	35.00	35.00	34.90	34.90	34.90	10.04	510
1/28/2016	+1.10 / +3.44%	32.00	34.20	32.00	33.10	33.87	9.52	4,380
1/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.20	1,000
1/26/2016	-1.00 / -3.03%	33.00	33.00	31.00	32.00	32.08	9.20	2,140
1/25/2016	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.15	9.49	3,650
1/22/2016	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.83	9.78	60
1/21/2016	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.00	9.78	2,310
1/20/2016	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.27	9.78	1,120
1/19/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	9.63	150
1/18/2016	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.58	9.49	1,660
1/15/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	9.32	0
1/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	9.32	0
1/13/2016	+1.40 / +4.52%	31.50	32.40	31.50	32.40	31.95	9.32	60
1/12/2016	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	8.91	50
1/11/2016	-1.90 / -5.60%	33.90	33.90	32.00	32.00	32.95	9.20	140
1/8/2016	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	9.75	1,260
1/7/2016	0.00 / 0.00%	34.00	34.80	34.00	34.00	34.19	9.78	5,030
1/6/2016	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	9.78	470
1/5/2016	-0.10 / -0.29%	34.80	34.90	34.00	34.90	34.09	10.04	310,766
1/4/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.06	2,310
12/31/2015	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	10.06	20,460
12/30/2015	+0.30 / +0.87%	34.80	35.00	34.80	34.90	34.88	10.04	1,370
12/29/2015	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.55	9.95	930
12/28/2015	+0.50 / +1.47%	31.70	34.80	31.70	34.50	34.00	9.92	2,000
12/25/2015	-1.00 / -2.86%	35.00	35.00	33.90	34.00	34.57	9.78	21,640
12/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.06	0
12/23/2015	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.26	10.06	18,210
12/22/2015	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.12	10.06	130
12/21/2015	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.14	10.06	3,500

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%