|
Closing price on 12/7/2022
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
22.90 |
| Volume |
46,600 |
| Split-adjusted Price |
20.30 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.10
|
20.30
|
46,600
|
|
|
12/6/2022
|
-0.50 / -2.13%
|
23.15
|
23.15
|
22.90
|
23.00
|
23.00
|
20.30
|
30,700
|
|
|
12/5/2022
|
+0.05 / +0.21%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.45
|
20.74
|
8,400
|
|
|
12/2/2022
|
+0.50 / +2.18%
|
23.00
|
23.50
|
22.85
|
23.45
|
23.09
|
20.70
|
26,900
|
|
|
12/1/2022
|
-0.35 / -1.50%
|
23.30
|
23.30
|
22.90
|
22.95
|
23.08
|
20.26
|
4,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.85
|
23.30
|
23.02
|
20.57
|
19,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.06
|
20.57
|
3,300
|
|
|
11/28/2022
|
+0.30 / +1.30%
|
23.00
|
23.30
|
22.80
|
23.30
|
23.05
|
20.57
|
15,400
|
|
|
11/25/2022
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.98
|
20.30
|
15,600
|
|
|
11/24/2022
|
-0.05 / -0.22%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.91
|
20.21
|
900
|
|
|
11/23/2022
|
-0.05 / -0.22%
|
22.60
|
22.95
|
22.60
|
22.95
|
22.70
|
20.26
|
5,400
|
|
|
11/22/2022
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.60
|
23.00
|
22.67
|
20.30
|
2,800
|
|
|
11/21/2022
|
+0.70 / +3.11%
|
22.90
|
23.20
|
22.65
|
23.20
|
23.16
|
20.48
|
7,400
|
|
|
11/18/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.86
|
700
|
|
|
11/17/2022
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.45
|
19.86
|
200
|
|
|
11/16/2022
|
-0.90 / -3.86%
|
22.40
|
23.00
|
22.30
|
22.40
|
22.42
|
19.77
|
3,900
|
|
|
11/15/2022
|
+0.05 / +0.22%
|
23.20
|
23.30
|
22.45
|
23.30
|
23.16
|
20.57
|
13,500
|
|
|
11/14/2022
|
+0.35 / +1.53%
|
22.00
|
23.25
|
21.60
|
23.25
|
23.13
|
20.52
|
58,300
|
|
|
11/11/2022
|
+0.90 / +4.09%
|
22.00
|
22.90
|
21.90
|
22.90
|
22.71
|
20.21
|
19,100
|
|
|
11/10/2022
|
-0.70 / -3.08%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.32
|
19.42
|
14,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
22.75
|
22.90
|
22.70
|
22.70
|
22.80
|
20.04
|
1,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.04
|
1,347,479
|
|
|
11/7/2022
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.76
|
20.04
|
143,700
|
|
|
11/4/2022
|
-0.30 / -1.29%
|
22.85
|
23.10
|
22.70
|
23.00
|
22.81
|
20.30
|
24,000
|
|
|
11/3/2022
|
+0.40 / +1.75%
|
23.00
|
23.30
|
22.80
|
23.30
|
23.18
|
20.57
|
1,096,534
|
|
|
11/2/2022
|
-0.30 / -1.29%
|
23.05
|
23.05
|
22.80
|
22.90
|
22.83
|
20.21
|
11,000
|
|
|
11/1/2022
|
+0.40 / +1.75%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.11
|
20.48
|
210,813
|
|
|
10/31/2022
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.82
|
20.13
|
4,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.09
|
20.30
|
2,700
|
|
|
10/27/2022
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.84
|
20.30
|
700
|
|
|