|
Closing price on 12/6/2023
|
|
| Open |
22.90 |
| High |
22.95 |
| Low |
22.90 |
| Volume |
26,000 |
| Split-adjusted Price |
21.55 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.90
|
21.55
|
26,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
18,500
|
|
|
12/4/2023
|
+0.20 / +0.88%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.73
|
21.55
|
565,300
|
|
|
12/1/2023
|
-0.15 / -0.66%
|
22.20
|
22.85
|
22.20
|
22.70
|
22.57
|
21.36
|
8,600
|
|
|
11/30/2023
|
-0.05 / -0.22%
|
22.50
|
22.85
|
22.50
|
22.85
|
22.55
|
21.50
|
700
|
|
|
11/29/2023
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.80
|
21.55
|
4,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.36
|
400
|
|
|
11/27/2023
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
21.36
|
300
|
|
|
11/24/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.81
|
21.45
|
1,100
|
|
|
11/23/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.50
|
22.90
|
22.86
|
21.55
|
19,700
|
|
|
11/22/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.63
|
21.45
|
4,600
|
|
|
11/21/2023
|
+0.05 / +0.22%
|
22.60
|
22.90
|
22.45
|
22.90
|
22.51
|
21.55
|
5,100
|
|
|
11/20/2023
|
-0.15 / -0.65%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
21.50
|
3,100
|
|
|
11/17/2023
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.89
|
21.64
|
1,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
1,000
|
|
|
11/15/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
6,000
|
|
|
11/14/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
0
|
|
|
11/10/2023
|
-0.10 / -0.43%
|
22.15
|
22.90
|
22.15
|
22.90
|
22.65
|
21.55
|
300
|
|
|
11/9/2023
|
+0.15 / +0.66%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
500
|
|
|
11/8/2023
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.90
|
21.50
|
185,200
|
|
|
11/7/2023
|
-0.10 / -0.43%
|
22.55
|
22.90
|
22.55
|
22.90
|
22.84
|
21.55
|
1,200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
100
|
|
|
11/3/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
500
|
|
|
11/2/2023
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.98
|
21.74
|
4,000
|
|
|
11/1/2023
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.87
|
21.55
|
853,024
|
|
|
10/31/2023
|
0.00 / 0.00%
|
21.80
|
23.00
|
21.55
|
22.95
|
22.61
|
21.59
|
2,800
|
|
|
10/30/2023
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
21.59
|
100
|
|
|
10/27/2023
|
+0.55 / +2.45%
|
21.70
|
23.00
|
21.65
|
23.00
|
22.30
|
21.64
|
1,600
|
|
|
10/26/2023
|
-0.65 / -2.81%
|
22.20
|
22.45
|
22.00
|
22.45
|
22.13
|
21.12
|
3,100
|
|
|