Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+1.00 / +2.22%	44.80	46.00	42.15	46.00	44.87	15.21	6,040
12/30/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.88	2,470
12/27/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	130
12/26/2019	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	15.21	1,300
12/25/2019	-1.00 / -2.22%	46.95	46.95	44.00	44.00	45.48	14.55	10,010
12/24/2019	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	14.88	100
12/23/2019	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	14.55	10
12/20/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.88	0
12/19/2019	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.88	20
12/18/2019	-0.80 / -1.71%	44.05	46.00	44.05	46.00	45.03	15.21	150
12/17/2019	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	15.47	30
12/16/2019	0.00 / 0.00%	46.90	48.00	46.90	46.90	47.18	15.51	120,030
12/13/2019	+2.50 / +5.63%	47.00	47.00	46.90	46.90	46.95	15.51	30
12/12/2019	-0.70 / -1.55%	46.00	46.80	44.40	44.40	45.06	14.68	7,990
12/11/2019	+1.10 / +2.50%	46.00	46.80	45.10	45.10	45.45	14.91	220
12/10/2019	+0.95 / +2.21%	45.00	45.00	44.00	44.00	44.50	14.55	20
12/9/2019	-2.45 / -5.38%	46.90	46.90	43.05	43.05	44.98	14.23	30
12/6/2019	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	15.04	20
12/5/2019	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	15.08	0
12/4/2019	+2.90 / +6.79%	45.60	45.60	45.60	45.60	45.60	15.08	10
12/3/2019	-2.30 / -5.11%	42.70	42.70	42.70	42.70	42.70	14.12	20
12/2/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.88	0
11/29/2019	-2.00 / -4.26%	47.00	47.00	45.00	45.00	46.00	14.88	80
11/28/2019	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	15.54	10
11/27/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	0
11/26/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.21	30
11/25/2019	-0.80 / -1.71%	47.45	47.45	46.00	46.00	47.45	15.21	1,370
11/22/2019	+0.30 / +0.65%	47.90	47.90	46.60	46.80	46.72	15.47	1,220
11/21/2019	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	15.37	90
11/20/2019	0.00 / 0.00%	46.50	47.00	44.00	47.00	45.17	15.54	4,140

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%