Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.50 / +1.27%	39.90	40.00	39.00	40.00	40.00	9.09	260
12/2/2014	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	8.98	340
12/1/2014	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	8.64	310
11/28/2014	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	9.09	220
11/27/2014	+0.50 / +1.28%	38.00	39.50	37.00	39.50	39.50	8.98	50
11/26/2014	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.00	8.86	1,790
11/25/2014	-0.10 / -0.25%	37.50	39.40	37.50	39.20	39.20	8.91	8,350
11/24/2014	-0.60 / -1.50%	39.90	40.00	39.00	39.30	39.30	8.93	990
11/21/2014	+1.90 / +5.00%	38.00	39.90	38.00	39.90	39.90	9.07	1,920
11/20/2014	-0.30 / -0.78%	38.00	38.00	36.00	38.00	38.00	8.64	4,180
11/19/2014	-1.40 / -3.53%	39.00	39.00	38.00	38.30	38.30	8.70	4,280
11/18/2014	-0.30 / -0.75%	39.30	39.70	39.30	39.70	39.70	9.02	1,700
11/17/2014	-0.50 / -1.23%	41.00	41.00	40.00	40.00	40.00	9.09	810
11/14/2014	-19.50 / -32.50%	42.00	42.00	40.00	40.50	40.50	9.20	6,410
11/13/2014	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	9.09	17,450
11/12/2014	-1.50 / -2.38%	63.00	63.00	59.50	61.50	61.50	9.32	28,420
11/11/2014	0.00 / 0.00%	59.00	63.00	59.00	63.00	63.00	9.54	10,600
11/10/2014	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	9.54	2,820
11/7/2014	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	9.62	26,950
11/6/2014	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	9.62	13,010
11/5/2014	0.00 / 0.00%	65.00	66.00	63.00	64.50	64.50	9.77	22,920
11/4/2014	+3.50 / +5.74%	62.00	65.00	62.00	64.50	64.50	9.77	41,820
11/3/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.24	20
10/31/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	920
10/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	1,050
10/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	180
10/28/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	9.09	250
10/27/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.09	0
10/24/2014	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	9.09	500
10/23/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	9.01	10,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%