Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 1:46:02 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.70 +0.25/+1.07%
2:45:56 PM
Closing price on 12/3/2008
22.70 -1.10/-4.62%
Open 23.80
High 23.80
Low 22.70
Volume 65,560
Split-adjusted Price 1.70

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2008 -1.10 / -4.62% 23.80 23.80 22.70 22.70 22.70 1.70 65,560
12/2/2008 -1.20 / -4.80% 23.90 24.00 23.80 23.80 23.80 1.78 41,810
12/1/2008 -1.00 / -3.85% 26.00 26.00 24.70 25.00 25.00 1.87 46,090
11/28/2008 +0.20 / +0.78% 26.80 26.80 26.00 26.00 26.00 1.94 35,720
11/27/2008 -0.10 / -0.39% 26.80 26.80 24.80 25.80 25.80 1.93 28,420
11/26/2008 +0.10 / +0.39% 24.60 27.00 24.60 25.90 25.90 1.93 142,180
11/25/2008 -1.30 / -4.80% 25.80 25.80 25.80 25.80 25.80 1.93 1,910
11/24/2008 -1.40 / -4.91% 27.10 27.10 27.10 27.10 27.10 2.02 2,300
11/21/2008 -1.40 / -4.68% 28.60 28.60 28.50 28.50 28.50 2.13 2,430
11/20/2008 -1.50 / -4.78% 29.90 29.90 29.90 29.90 29.90 2.23 5,550
11/19/2008 -1.60 / -4.85% 31.40 31.40 31.40 31.40 31.40 2.35 17,200
11/18/2008 -1.70 / -4.90% 33.00 33.00 33.00 33.00 33.00 2.46 2,230
11/17/2008 -1.80 / -4.93% 34.70 34.80 34.70 34.70 34.70 2.59 25,150
11/14/2008 -1.90 / -4.95% 36.50 39.00 36.50 36.50 36.50 2.73 81,310
11/13/2008 -2.00 / -4.95% 38.40 38.40 38.40 38.40 38.40 2.87 60
11/12/2008 -2.10 / -4.94% 40.40 40.40 40.40 40.40 40.40 3.02 40
11/11/2008 -2.20 / -4.92% 42.50 42.50 42.50 42.50 42.50 3.17 1,360
11/10/2008 -2.30 / -4.89% 44.70 44.70 44.70 44.70 44.70 3.34 210
11/7/2008 -2.40 / -4.86% 47.00 47.00 47.00 47.00 47.00 3.51 160
11/6/2008 -2.60 / -5.00% 49.40 49.40 49.40 49.40 49.40 3.69 110
11/5/2008 -2.50 / -4.59% 52.00 52.00 52.00 52.00 52.00 3.88 2,000
11/4/2008 -2.50 / -4.39% 54.50 54.50 54.50 54.50 54.50 4.07 900
11/3/2008 -2.50 / -4.20% 57.00 57.00 57.00 57.00 57.00 4.26 360
10/31/2008 -3.00 / -4.80% 59.50 59.50 59.50 59.50 59.50 4.44 250
10/30/2008 +62.50 / +0.00% 62.50 62.50 62.50 62.50 62.50 4.67 600
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  2,600 44.30 0.68%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  22,200 10.60 -3.64%
CNC  100 36.90 1.37%
DBD  282,100 54.60 0.92%
DBM  0 28.20 0.00%
DBT  4,000 11.80 0.00%
DCL  1,355,200 26.70 -0.37%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.