Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.97	20.51	1,248,100
12/27/2021	+1.10 / +2.00%	55.90	56.00	55.20	56.00	55.96	20.51	5,700
12/24/2021	-1.10 / -1.96%	54.00	55.90	54.00	54.90	54.08	20.11	43,400
12/23/2021	-0.20 / -0.36%	55.80	56.20	55.80	56.00	56.12	20.51	6,100
12/22/2021	-0.20 / -0.35%	56.00	56.20	55.50	56.20	55.86	20.58	8,700
12/21/2021	-0.50 / -0.88%	56.90	56.90	55.60	56.40	56.36	20.66	3,800
12/20/2021	+0.90 / +1.61%	57.10	57.10	56.10	56.90	56.56	20.84	3,200
12/17/2021	0.00 / 0.00%	56.60	57.00	56.60	57.00	56.94	20.51	8,000
12/16/2021	0.00 / 0.00%	56.70	57.00	56.30	57.00	56.83	20.51	20,300
12/15/2021	+0.10 / +0.18%	56.70	57.00	56.00	57.00	56.80	20.51	12,200
12/14/2021	0.00 / 0.00%	56.90	56.90	56.60	56.90	56.90	20.48	3,300
12/13/2021	-0.10 / -0.18%	56.70	56.90	56.60	56.90	56.86	20.48	13,200
12/10/2021	+0.20 / +0.35%	56.70	57.00	56.30	57.00	56.69	20.51	31,700
12/9/2021	-0.20 / -0.35%	56.90	56.90	56.70	56.80	56.90	20.44	2,700
12/8/2021	0.00 / 0.00%	56.90	57.00	56.80	57.00	57.00	20.51	11,700
12/7/2021	0.00 / 0.00%	56.50	57.00	56.50	57.00	56.94	20.51	8,700
12/6/2021	0.00 / 0.00%	57.00	57.00	56.90	57.00	56.92	20.51	2,600
12/3/2021	+0.20 / +0.35%	56.40	57.50	56.30	57.00	56.94	20.51	23,200
12/2/2021	-0.20 / -0.35%	56.10	56.90	56.10	56.80	56.76	20.44	8,300
12/1/2021	0.00 / 0.00%	56.80	57.00	56.80	57.00	56.98	20.51	16,200
11/30/2021	0.00 / 0.00%	56.60	57.00	56.50	57.00	56.84	20.51	21,000
11/29/2021	0.00 / 0.00%	56.20	57.00	56.00	57.00	56.75	20.51	122,700
11/26/2021	0.00 / 0.00%	56.20	57.00	56.10	57.00	56.75	20.51	30,500
11/25/2021	0.00 / 0.00%	55.90	57.00	55.90	57.00	56.77	20.51	29,400
11/24/2021	0.00 / 0.00%	56.00	57.00	55.90	57.00	56.56	20.51	21,500
11/23/2021	0.00 / 0.00%	56.00	57.00	55.40	57.00	56.40	20.51	26,100
11/22/2021	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.71	20.51	11,600
11/19/2021	-0.30 / -0.52%	57.30	57.40	56.10	57.00	57.11	20.51	26,400
11/18/2021	+1.40 / +2.50%	55.90	58.00	55.90	57.30	56.76	20.62	125,700
11/17/2021	-0.50 / -0.89%	56.50	56.50	55.80	55.90	56.07	20.12	16,400

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%