Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 6:01:37 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.80 +0.90/+3.93%
3:05:02 PM
Closing price on 12/28/2018
49.60 -0.10/-0.20%
Open 46.80
High 49.80
Low 46.80
Volume 12,970
Split-adjusted Price 16.04

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 -0.10 / -0.20% 46.80 49.80 46.80 49.60 48.11 16.04 12,970
12/27/2018 +1.70 / +3.54% 50.00 50.00 49.30 49.70 49.58 16.07 10,610
12/26/2018 +1.00 / +2.13% 48.00 48.00 47.50 48.00 47.85 15.52 7,440
12/25/2018 +0.30 / +0.64% 47.00 47.00 45.20 47.00 46.92 15.20 6,500
12/24/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 15.10 100
12/21/2018 +1.30 / +2.86% 46.20 46.70 46.20 46.70 46.45 15.10 1,300
12/20/2018 0.00 / 0.00% 45.40 45.40 45.40 45.40 45.40 14.68 0
12/19/2018 -1.10 / -2.37% 46.20 46.20 44.80 45.40 45.65 14.68 170
12/18/2018 +1.10 / +2.42% 46.20 46.50 46.00 46.50 46.09 15.04 1,150
12/17/2018 +0.20 / +0.44% 45.40 45.40 45.40 45.40 45.40 14.68 31,560
12/14/2018 +0.10 / +0.22% 46.15 46.20 45.20 45.20 45.69 14.62 580
12/13/2018 +0.10 / +0.22% 45.10 45.10 45.10 45.10 45.10 14.58 10
12/12/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 14.55 0
12/11/2018 -1.45 / -3.12% 45.00 45.00 44.50 45.00 44.72 14.55 1,230
12/10/2018 +1.45 / +3.22% 44.50 46.45 44.50 46.45 44.50 15.02 1,910
12/7/2018 +0.10 / +0.22% 44.95 45.00 44.95 45.00 44.98 14.55 1,900
12/6/2018 +0.85 / +1.93% 44.85 44.90 44.85 44.90 44.88 14.52 230
12/5/2018 -1.95 / -4.24% 45.00 45.00 44.05 44.05 44.53 14.24 50
12/4/2018 -0.50 / -1.08% 45.00 46.00 45.00 46.00 45.50 14.87 70
12/3/2018 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 15.04 10
11/30/2018 +2.75 / +6.29% 46.50 46.50 46.50 46.50 46.50 15.04 30
11/29/2018 -3.25 / -6.91% 47.00 47.00 43.75 43.75 44.12 14.15 1,020
11/28/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 15.20 0
11/27/2018 +1.00 / +2.17% 47.00 47.00 47.00 47.00 47.00 15.20 410
11/26/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 14.87 0
11/23/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 2,000
11/22/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 0
11/21/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 0
11/20/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 0
11/19/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 14.87 0
OPC News
16/09 OPC: 2024 AGM resolution
05/08 OPC: Report insider transaction
29/07 OPC: Notification insider transaction
19/07 OPC: OPC signs Auditing Contract
19/06 OPC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AGP  2,400 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  1,600 13.00 -10.96%
CDP  100 10.90 5.83%
CNC  1,000 31.10 -3.12%
DBD  122,300 48.00 -0.83%
DBM  0 25.50 0.00%
DBT  6,100 11.85 -0.42%
DCL  174,000 26.90 -0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.